台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 10 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利
704887 曜亞元富34購01	認購	4138 曜亞 [97.4]	155.15 價外 -59.29%	74	2024-04-02	0.00	-4.27 [N/A]	0	0% [-4.27]	0% [-3.91]	0% [-3.55]	0% [-3.19]
704892 曜亞凱基31購01	認購	4138 曜亞 [97.4]	149.83 價外 -53.83%	56	2024-01-03	0.00	-2.94 [N/A]	0	0% [-2.94]	0% [-2.66]	0% [-2.39]	0% [-2.12]
704938 曜亞元大31購01	認購	4138 曜亞 [97.4]	149.83 價外 -53.83%	56	2024-01-03	0.00	-2.94 [N/A]	0	0% [-2.94]	0% [-2.66]	0% [-2.39]	0% [-2.12]
705036 曜亞群益31購01	認購	4138 曜亞 [97.4]	166.67 價外 -71.12%	113	2024-01-05	0.00	-7.83 [N/A]	0	0% [-7.83]	0% [-7.28]	0% [-6.73]	0% [-6.18]
705565 曜亞元富33購01	認購	4138 曜亞 [97.4]	181.82 價外 -86.67%	99	2024-03-15	0.00	-8.36 [N/A]	0	0% [-8.36]	0% [-7.88]	0% [-7.39]	0% [-6.91]
705592 曜亞永豐34購01	認購	4138 曜亞 [97.4]	187.09 價外 -92.08%	44	2024-04-17	0.00	-3.95 [N/A]	0	0% [-3.95]	0% [-3.73]	0% [-3.52]	0% [-3.3]
705680 曜亞統一37購01	認購	4138 曜亞 [97.4]	171.71 價外 -76.29%	8	2024-07-19	0.00	-0.59 [N/A]	0	0% [-0.59]	0% [-0.56]	0% [-0.52]	0% [-0.48]
707196 曜亞群益38購01	認購	4138 曜亞 [97.4]	146.25 價外 -50.15%	40	2024-08-28	0.00	-1.95 [N/A]	0	0% [-1.95]	0% [-1.76]	0% [-1.56]	0% [-1.37]
704888 曜亞元富34購02	認購	4138 曜亞 [97.4]	132.98 價外 -36.53%	74	2024-04-02	0.83	-2.63 [417%]	10	-100% [-2.63]	-100% [-2.27]	-100% [-1.91]	-100% [-1.55]
704905 曜亞永豐33購01	認購	4138 曜亞 [97.4]	138.3 價外 -41.99%	45	2024-03-01	0.32	-1.84 [675%]	32	-100% [-1.84]	-100% [-1.62]	-100% [-1.4]	-100% [-1.18]