台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 207 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048912 啟碁群益2C購02	認購	6285 啟碁 [140.5]	120 價內 14.59%	417	2023-12-15	3.13	8.55 [-173%]	0	173% [8.55]	267% [11.48]	360% [14.41]	454% [17.34]
040974 啟碁麥證2A購01	認購	6285 啟碁 [140.5]	144 價外 -2.49%	396	2023-10-05	2.48	-1.39 [156%]	183	-100% [-1.39]	-44% [1.4]	68% [4.18]	181% [6.96]
038272 啟碁國票2A購01	認購	6285 啟碁 [140.5]	128.64 價內 8.44%	729	2023-10-05	10.70	8.65 [19%]	13	-19% [8.65]	29% [13.77]	77% [18.89]	124% [24.01]
040655 啟碁中信2A購01	認購	6285 啟碁 [140.5]	144 價外 -2.49%	260	2023-10-04	2.05	-0.91 [144%]	33	-100% [-0.91]	-55% [0.92]	34% [2.74]	123% [4.57]
042688 啟碁凱基2A購03	認購	6285 啟碁 [140.5]	129.6 價內 7.76%	208	2023-10-19	3.08	2.27 [26%]	284	-26% [2.27]	21% [3.73]	68% [5.19]	116% [6.65]
040797 啟碁康和2C購01	認購	6285 啟碁 [140.5]	120 價內 14.59%	104	2023-12-07	2.01	2.13 [-6%]	27	6% [2.13]	42% [2.86]	79% [3.59]	115% [4.32]
042907 啟碁凱基2A購04	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-10-20	4.64	5.26 [-13%]	50	13% [5.26]	45% [6.72]	76% [8.18]	108% [9.65]
043748 啟碁凱基2B購03	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	208	2023-11-02	3.77	3.27 [13%]	0	-13% [3.27]	25% [4.73]	64% [6.19]	103% [7.65]
040650 啟碁法興2A購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	208	2023-10-03	5.45	6.26 [-15%]	10	15% [6.26]	42% [7.72]	68% [9.18]	95% [10.64]
041804 啟碁國泰2C購01	認購	6285 啟碁 [140.5]	112.32 價內 20.06%	177	2023-12-14	4.89	4.99 [-2%]	24	2% [4.99]	27% [6.23]	53% [7.47]	78% [8.72]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041447 啟碁麥證2A購03	認購	6285 啟碁 [140.5]	120 價內 14.59%	208	2023-10-06	4.89	4.26 [13%]	90	-13% [4.26]	17% [5.73]	47% [7.19]	77% [8.65]
040513 啟碁國票2A購02	認購	6285 啟碁 [140.5]	120 價內 14.59%	625	2023-10-26	14.70	12.81 [13%]	86	-13% [12.81]	17% [17.2]	47% [21.59]	77% [25.98]
043696 啟碁元大2C購06	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	103	2023-11-30	3.45	3.89 [-13%]	10	13% [3.89]	34% [4.61]	55% [5.34]	76% [6.06]
042158 啟碁富邦2A購01	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	104	2023-10-16	2.77	2.63 [5%]	57	-5% [2.63]	21% [3.36]	48% [4.09]	74% [4.82]
040661 啟碁永豐2B購01	認購	6285 啟碁 [140.5]	122.7 價內 12.67%	82	2023-11-02	1.84	1.46 [21%]	69	-21% [1.46]	11% [2.04]	42% [2.61]	73% [3.19]
040430 啟碁元大2B購01	認購	6285 啟碁 [140.5]	119.04 價內 15.27%	418	2023-11-28	10.30	8.97 [13%]	1	-13% [8.97]	16% [11.91]	44% [14.84]	73% [17.78]
035970 啟碁永豐2A購01	認購	6285 啟碁 [140.5]	113.23 價內 19.41%	360	2023-10-06	10.60	9.82 [7%]	0	-7% [9.82]	16% [12.35]	40% [14.88]	64% [17.4]
040696 啟碁兆豐31購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	104	2024-01-04	2.33	1.63 [30%]	808	-30% [1.63]	1% [2.36]	33% [3.09]	64% [3.82]
038445 啟碁兆豐2B購02	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	125	2023-11-09	3.90	3.76 [4%]	110	-4% [3.76]	19% [4.64]	42% [5.52]	64% [6.4]
043553 啟碁麥證2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	130	2023-11-30	5.20	5.79 [-11%]	10	11% [5.79]	29% [6.7]	46% [7.61]	64% [8.52]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
031725 啟碁元大2C購01	認購	6285 啟碁 [140.5]	123.84 價內 11.86%	272	2023-12-08	6.30	4.53 [28%]	186	-28% [4.53]	2% [6.44]	33% [8.35]	63% [10.26]
041610 啟碁元大2B購03	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-11-09	6.00	5.26 [12%]	250	-12% [5.26]	12% [6.72]	36% [8.18]	61% [9.65]
040688 啟碁凱基2B購01	認購	6285 啟碁 [140.5]	107.52 價內 23.47%	68	2023-11-02	2.30	2.24 [3%]	77	-2% [2.24]	18% [2.72]	39% [3.2]	60% [3.68]
031260 啟碁凱基2C購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	168	2023-12-04	3.87	2.64 [32%]	101	-32% [2.64]	-1% [3.82]	29% [5]	60% [6.18]
044993 啟碁國票2C購02	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	867	2023-12-14	25.50	21.94 [14%]	0	-14% [21.94]	10% [28.03]	34% [34.12]	58% [40.21]
050006 啟碁國票32購01	認購	6285 啟碁 [140.5]	134.4 價內 4.34%	833	2024-01-31	14.40	5.08 [65%]	36	-65% [5.08]	-24% [10.93]	17% [16.78]	57% [22.64]
085947 啟碁凱基29購01	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	216	2023-09-22	8.10	8.16 [-1%]	0	1% [8.16]	19% [9.68]	38% [11.2]	57% [12.71]
040546 啟碁凱基2C購02	認購	6285 啟碁 [140.5]	120.96 價內 13.91%	417	2023-12-01	10.80	8.15 [25%]	11	-25% [8.15]	3% [11.08]	30% [14.01]	57% [16.94]
040733 啟碁元富31購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	156	2024-01-04	3.66	2.45 [33%]	32	-33% [2.45]	-3% [3.55]	27% [4.64]	57% [5.74]
042850 啟碁元大2B購04	認購	6285 啟碁 [140.5]	139.2 價內 0.93%	613	2023-11-22	8.80	0.8 [91%]	121	-91% [0.8]	-42% [5.1]	7% [9.41]	56% [13.72]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043527 啟碁元大2C購05	認購	6285 啟碁 [140.5]	113.28 價內 19.37%	141	2023-11-30	4.37	3.84 [12%]	117	-12% [3.84]	10% [4.83]	33% [5.82]	56% [6.81]
044548 啟碁元大2C購07	認購	6285 啟碁 [140.5]	131.52 價內 6.39%	188	2023-12-07	3.64	1.69 [54%]	90	-54% [1.69]	-17% [3.01]	19% [4.33]	55% [5.65]
044091 啟碁元大2B購05	認購	6285 啟碁 [140.5]	105.6 價內 24.84%	94	2023-11-06	3.42	3.28 [4%]	10	-4% [3.28]	15% [3.94]	35% [4.6]	54% [5.26]
050070 啟碁兆豐35購01	認購	6285 啟碁 [140.5]	103.68 價內 26.21%	83	2024-04-30	3.16	3.06 [3%]	5	-3% [3.06]	15% [3.64]	34% [4.22]	52% [4.81]
040782 啟碁元大2B購02	認購	6285 啟碁 [140.5]	111.36 價內 20.74%	207	2023-11-02	6.85	6.03 [12%]	142	-12% [6.03]	9% [7.49]	31% [8.94]	52% [10.39]
043333 啟碁第一2C購01	認購	6285 啟碁 [140.5]	95.46 價內 32.06%	67	2023-11-29	2.93	3.02 [-3%]	1	3% [3.02]	19% [3.49]	35% [3.96]	51% [4.43]
035745 啟碁兆豐2A購01	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	125	2023-10-05	6.00	6.4 [-7%]	7	7% [6.4]	21% [7.28]	36% [8.16]	51% [9.04]
043114 啟碁凱基2B購02	認購	6285 啟碁 [140.5]	105.6 價內 24.84%	94	2023-11-23	3.50	3.28 [6%]	10	-6% [3.28]	13% [3.94]	31% [4.6]	50% [5.26]
050102 啟碁凱基31購02	認購	6285 啟碁 [140.5]	134.4 價內 4.34%	521	2023-12-29	9.45	3.18 [66%]	13	-66% [3.18]	-28% [6.84]	11% [10.5]	50% [14.16]
040689 啟碁凱基2C購03	認購	6285 啟碁 [140.5]	144 價外 -2.49%	167	2023-12-04	1.96	-0.58 [130%]	250	-100% [-0.58]	-70% [0.59]	-10% [1.76]	50% [2.94]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043313 啟碁國泰2C購02	認購	6285 啟碁 [140.5]	103.68 價內 26.21%	188	2023-12-25	7.30	6.92 [5%]	0	-5% [6.92]	13% [8.24]	31% [9.56]	49% [10.88]
045552 啟碁兆豐33購01	認購	6285 啟碁 [140.5]	84.48 價內 39.87%	104	2024-03-21	5.40	5.83 [-8%]	5	8% [5.83]	21% [6.56]	35% [7.29]	48% [8.02]
038200 啟碁群益2B購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	677	2023-11-06	16.80	10.63 [37%]	3	-37% [10.63]	-8% [15.38]	20% [20.14]	48% [24.9]
048168 啟碁群益32購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	260	2024-02-02	9.00	7.83 [13%]	2	-13% [7.83]	7% [9.65]	28% [11.48]	48% [13.31]
043017 啟碁元大2C購03	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	69	2023-12-21	2.84	2.74 [4%]	2	-4% [2.74]	14% [3.22]	31% [3.71]	48% [4.19]
050787 啟碁元大31購02	認購	6285 啟碁 [140.5]	121.44 價內 13.57%	132	2024-01-04	3.59	2.52 [30%]	201	-30% [2.52]	-4% [3.44]	22% [4.37]	48% [5.3]
043356 啟碁凱基2C購04	認購	6285 啟碁 [140.5]	93.12 價內 33.72%	125	2023-11-29	5.80	5.92 [-2%]	5	2% [5.92]	17% [6.8]	32% [7.68]	48% [8.56]
040429 啟碁元大2A購02	認購	6285 啟碁 [140.5]	96 價內 31.67%	254	2023-10-26	11.30	11.3 [0%]	0	0% [11.3]	16% [13.09]	32% [14.87]	47% [16.66]
037816 啟碁兆豐2B購01	認購	6285 啟碁 [140.5]	95.04 價內 32.36%	135	2023-11-02	6.10	6.14 [-1%]	0	1% [6.14]	16% [7.09]	32% [8.03]	47% [8.98]
032332 啟碁元大2C購02	認購	6285 啟碁 [140.5]	97.44 價內 30.65%	159	2023-12-18	6.95	6.85 [1%]	0	-1% [6.85]	15% [7.96]	31% [9.08]	47% [10.2]


共 207 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明