|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
048912 啟碁群益2C購02 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
417 | 2023-12-15 | 3.13 | 8.55 [-173%] |
0 | 173% [8.55] | 267% [11.48] | 360% [14.41] | 454% [17.34] |
|
040974 啟碁麥證2A購01 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
396 | 2023-10-05 | 2.48 | -1.39 [156%] |
183 | -100% [-1.39] | -44% [1.4] | 68% [4.18] | 181% [6.96] |
|
038272 啟碁國票2A購01 |
認購 | 6285 啟碁 [140.5] |
128.64 價內 8.44% |
729 | 2023-10-05 | 10.70 | 8.65 [19%] |
13 | -19% [8.65] | 29% [13.77] | 77% [18.89] | 124% [24.01] |
|
040655 啟碁中信2A購01 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
260 | 2023-10-04 | 2.05 | -0.91 [144%] |
33 | -100% [-0.91] | -55% [0.92] | 34% [2.74] | 123% [4.57] |
|
042688 啟碁凱基2A購03 |
認購 | 6285 啟碁 [140.5] |
129.6 價內 7.76% |
208 | 2023-10-19 | 3.08 | 2.27 [26%] |
284 | -26% [2.27] | 21% [3.73] | 68% [5.19] | 116% [6.65] |
|
040797 啟碁康和2C購01 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
104 | 2023-12-07 | 2.01 | 2.13 [-6%] |
27 | 6% [2.13] | 42% [2.86] | 79% [3.59] | 115% [4.32] |
|
042907 啟碁凱基2A購04 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
208 | 2023-10-20 | 4.64 | 5.26 [-13%] |
50 | 13% [5.26] | 45% [6.72] | 76% [8.18] | 108% [9.65] |
|
043748 啟碁凱基2B購03 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
208 | 2023-11-02 | 3.77 | 3.27 [13%] |
0 | -13% [3.27] | 25% [4.73] | 64% [6.19] | 103% [7.65] |
|
040650 啟碁法興2A購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
208 | 2023-10-03 | 5.45 | 6.26 [-15%] |
10 | 15% [6.26] | 42% [7.72] | 68% [9.18] | 95% [10.64] |
|
041804 啟碁國泰2C購01 |
認購 | 6285 啟碁 [140.5] |
112.32 價內 20.06% |
177 | 2023-12-14 | 4.89 | 4.99 [-2%] |
24 | 2% [4.99] | 27% [6.23] | 53% [7.47] | 78% [8.72] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
041447 啟碁麥證2A購03 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
208 | 2023-10-06 | 4.89 | 4.26 [13%] |
90 | -13% [4.26] | 17% [5.73] | 47% [7.19] | 77% [8.65] |
|
040513 啟碁國票2A購02 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
625 | 2023-10-26 | 14.70 | 12.81 [13%] |
86 | -13% [12.81] | 17% [17.2] | 47% [21.59] | 77% [25.98] |
|
043696 啟碁元大2C購06 |
認購 | 6285 啟碁 [140.5] |
102.72 價內 26.89% |
103 | 2023-11-30 | 3.45 | 3.89 [-13%] |
10 | 13% [3.89] | 34% [4.61] | 55% [5.34] | 76% [6.06] |
|
042158 啟碁富邦2A購01 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
104 | 2023-10-16 | 2.77 | 2.63 [5%] |
57 | -5% [2.63] | 21% [3.36] | 48% [4.09] | 74% [4.82] |
|
040661 啟碁永豐2B購01 |
認購 | 6285 啟碁 [140.5] |
122.7 價內 12.67% |
82 | 2023-11-02 | 1.84 | 1.46 [21%] |
69 | -21% [1.46] | 11% [2.04] | 42% [2.61] | 73% [3.19] |
|
040430 啟碁元大2B購01 |
認購 | 6285 啟碁 [140.5] |
119.04 價內 15.27% |
418 | 2023-11-28 | 10.30 | 8.97 [13%] |
1 | -13% [8.97] | 16% [11.91] | 44% [14.84] | 73% [17.78] |
|
035970 啟碁永豐2A購01 |
認購 | 6285 啟碁 [140.5] |
113.23 價內 19.41% |
360 | 2023-10-06 | 10.60 | 9.82 [7%] |
0 | -7% [9.82] | 16% [12.35] | 40% [14.88] | 64% [17.4] |
|
040696 啟碁兆豐31購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
104 | 2024-01-04 | 2.33 | 1.63 [30%] |
808 | -30% [1.63] | 1% [2.36] | 33% [3.09] | 64% [3.82] |
|
038445 啟碁兆豐2B購02 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
125 | 2023-11-09 | 3.90 | 3.76 [4%] |
110 | -4% [3.76] | 19% [4.64] | 42% [5.52] | 64% [6.4] |
|
043553 啟碁麥證2C購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
130 | 2023-11-30 | 5.20 | 5.79 [-11%] |
10 | 11% [5.79] | 29% [6.7] | 46% [7.61] | 64% [8.52] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
031725 啟碁元大2C購01 |
認購 | 6285 啟碁 [140.5] |
123.84 價內 11.86% |
272 | 2023-12-08 | 6.30 | 4.53 [28%] |
186 | -28% [4.53] | 2% [6.44] | 33% [8.35] | 63% [10.26] |
|
041610 啟碁元大2B購03 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
208 | 2023-11-09 | 6.00 | 5.26 [12%] |
250 | -12% [5.26] | 12% [6.72] | 36% [8.18] | 61% [9.65] |
|
040688 啟碁凱基2B購01 |
認購 | 6285 啟碁 [140.5] |
107.52 價內 23.47% |
68 | 2023-11-02 | 2.30 | 2.24 [3%] |
77 | -2% [2.24] | 18% [2.72] | 39% [3.2] | 60% [3.68] |
|
031260 啟碁凱基2C購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
168 | 2023-12-04 | 3.87 | 2.64 [32%] |
101 | -32% [2.64] | -1% [3.82] | 29% [5] | 60% [6.18] |
|
044993 啟碁國票2C購02 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
867 | 2023-12-14 | 25.50 | 21.94 [14%] |
0 | -14% [21.94] | 10% [28.03] | 34% [34.12] | 58% [40.21] |
|
050006 啟碁國票32購01 |
認購 | 6285 啟碁 [140.5] |
134.4 價內 4.34% |
833 | 2024-01-31 | 14.40 | 5.08 [65%] |
36 | -65% [5.08] | -24% [10.93] | 17% [16.78] | 57% [22.64] |
|
085947 啟碁凱基29購01 |
認購 | 6285 啟碁 [140.5] |
102.72 價內 26.89% |
216 | 2023-09-22 | 8.10 | 8.16 [-1%] |
0 | 1% [8.16] | 19% [9.68] | 38% [11.2] | 57% [12.71] |
|
040546 啟碁凱基2C購02 |
認購 | 6285 啟碁 [140.5] |
120.96 價內 13.91% |
417 | 2023-12-01 | 10.80 | 8.15 [25%] |
11 | -25% [8.15] | 3% [11.08] | 30% [14.01] | 57% [16.94] |
|
040733 啟碁元富31購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
156 | 2024-01-04 | 3.66 | 2.45 [33%] |
32 | -33% [2.45] | -3% [3.55] | 27% [4.64] | 57% [5.74] |
|
042850 啟碁元大2B購04 |
認購 | 6285 啟碁 [140.5] |
139.2 價內 0.93% |
613 | 2023-11-22 | 8.80 | 0.8 [91%] |
121 | -91% [0.8] | -42% [5.1] | 7% [9.41] | 56% [13.72] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
043527 啟碁元大2C購05 |
認購 | 6285 啟碁 [140.5] |
113.28 價內 19.37% |
141 | 2023-11-30 | 4.37 | 3.84 [12%] |
117 | -12% [3.84] | 10% [4.83] | 33% [5.82] | 56% [6.81] |
|
044548 啟碁元大2C購07 |
認購 | 6285 啟碁 [140.5] |
131.52 價內 6.39% |
188 | 2023-12-07 | 3.64 | 1.69 [54%] |
90 | -54% [1.69] | -17% [3.01] | 19% [4.33] | 55% [5.65] |
|
044091 啟碁元大2B購05 |
認購 | 6285 啟碁 [140.5] |
105.6 價內 24.84% |
94 | 2023-11-06 | 3.42 | 3.28 [4%] |
10 | -4% [3.28] | 15% [3.94] | 35% [4.6] | 54% [5.26] |
|
050070 啟碁兆豐35購01 |
認購 | 6285 啟碁 [140.5] |
103.68 價內 26.21% |
83 | 2024-04-30 | 3.16 | 3.06 [3%] |
5 | -3% [3.06] | 15% [3.64] | 34% [4.22] | 52% [4.81] |
|
040782 啟碁元大2B購02 |
認購 | 6285 啟碁 [140.5] |
111.36 價內 20.74% |
207 | 2023-11-02 | 6.85 | 6.03 [12%] |
142 | -12% [6.03] | 9% [7.49] | 31% [8.94] | 52% [10.39] |
|
043333 啟碁第一2C購01 |
認購 | 6285 啟碁 [140.5] |
95.46 價內 32.06% |
67 | 2023-11-29 | 2.93 | 3.02 [-3%] |
1 | 3% [3.02] | 19% [3.49] | 35% [3.96] | 51% [4.43] |
|
035745 啟碁兆豐2A購01 |
認購 | 6285 啟碁 [140.5] |
89.28 價內 36.46% |
125 | 2023-10-05 | 6.00 | 6.4 [-7%] |
7 | 7% [6.4] | 21% [7.28] | 36% [8.16] | 51% [9.04] |
|
043114 啟碁凱基2B購02 |
認購 | 6285 啟碁 [140.5] |
105.6 價內 24.84% |
94 | 2023-11-23 | 3.50 | 3.28 [6%] |
10 | -6% [3.28] | 13% [3.94] | 31% [4.6] | 50% [5.26] |
|
050102 啟碁凱基31購02 |
認購 | 6285 啟碁 [140.5] |
134.4 價內 4.34% |
521 | 2023-12-29 | 9.45 | 3.18 [66%] |
13 | -66% [3.18] | -28% [6.84] | 11% [10.5] | 50% [14.16] |
|
040689 啟碁凱基2C購03 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
167 | 2023-12-04 | 1.96 | -0.58 [130%] |
250 | -100% [-0.58] | -70% [0.59] | -10% [1.76] | 50% [2.94] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
043313 啟碁國泰2C購02 |
認購 | 6285 啟碁 [140.5] |
103.68 價內 26.21% |
188 | 2023-12-25 | 7.30 | 6.92 [5%] |
0 | -5% [6.92] | 13% [8.24] | 31% [9.56] | 49% [10.88] |
|
045552 啟碁兆豐33購01 |
認購 | 6285 啟碁 [140.5] |
84.48 價內 39.87% |
104 | 2024-03-21 | 5.40 | 5.83 [-8%] |
5 | 8% [5.83] | 21% [6.56] | 35% [7.29] | 48% [8.02] |
|
038200 啟碁群益2B購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
677 | 2023-11-06 | 16.80 | 10.63 [37%] |
3 | -37% [10.63] | -8% [15.38] | 20% [20.14] | 48% [24.9] |
|
048168 啟碁群益32購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
260 | 2024-02-02 | 9.00 | 7.83 [13%] |
2 | -13% [7.83] | 7% [9.65] | 28% [11.48] | 48% [13.31] |
|
043017 啟碁元大2C購03 |
認購 | 6285 啟碁 [140.5] |
100.8 價內 28.26% |
69 | 2023-12-21 | 2.84 | 2.74 [4%] |
2 | -4% [2.74] | 14% [3.22] | 31% [3.71] | 48% [4.19] |
|
050787 啟碁元大31購02 |
認購 | 6285 啟碁 [140.5] |
121.44 價內 13.57% |
132 | 2024-01-04 | 3.59 | 2.52 [30%] |
201 | -30% [2.52] | -4% [3.44] | 22% [4.37] | 48% [5.3] |
|
043356 啟碁凱基2C購04 |
認購 | 6285 啟碁 [140.5] |
93.12 價內 33.72% |
125 | 2023-11-29 | 5.80 | 5.92 [-2%] |
5 | 2% [5.92] | 17% [6.8] | 32% [7.68] | 48% [8.56] |
|
040429 啟碁元大2A購02 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
254 | 2023-10-26 | 11.30 | 11.3 [0%] |
0 | 0% [11.3] | 16% [13.09] | 32% [14.87] | 47% [16.66] |
|
037816 啟碁兆豐2B購01 |
認購 | 6285 啟碁 [140.5] |
95.04 價內 32.36% |
135 | 2023-11-02 | 6.10 | 6.14 [-1%] |
0 | 1% [6.14] | 16% [7.09] | 32% [8.03] | 47% [8.98] |
|
032332 啟碁元大2C購02 |
認購 | 6285 啟碁 [140.5] |
97.44 價內 30.65% |
159 | 2023-12-18 | 6.95 | 6.85 [1%] |
0 | -1% [6.85] | 15% [7.96] | 31% [9.08] | 47% [10.2] |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
|