|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 23 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05650U 嘉基元富2A售02 |
認售 | 6715 嘉基 [129] |
126.44 價外 -1.98% |
103 | 2023-10-05 | 1.21 | -0.26 [121%] |
0 | -100% [-0.26] | -67% [0.4] | -12% [1.07] | 43% [1.73] |
|
039974 嘉基元大29購01 |
認購 | 6715 嘉基 [129] |
201.54 價外 -56.23% |
56 | 2023-09-22 | 0.00 | -4.06 [N/A] |
0 | 0% [-4.06] | 0% [-3.7] | 0% [-3.34] | 0% [-2.98] |
|
042853 嘉基元大2A購04 |
認購 | 6715 嘉基 [129] |
147.41 價外 -14.27% |
39 | 2023-10-20 | 0.23 | -0.72 [413%] |
0 | -100% [-0.72] | -100% [-0.47] | -100% [-0.21] | -84% [0.04] |
|
042134 嘉基統一32購02 |
認購 | 6715 嘉基 [129] |
193.33 價外 -49.87% |
19 | 2024-02-15 | 0.20 | -1.22 [710%] |
0 | -100% [-1.22] | -100% [-1.1] | -100% [-0.98] | -100% [-0.85] |
|
051005 嘉基元富31購02 |
認購 | 6715 嘉基 [129] |
164.33 價外 -27.39% |
72 | 2024-01-05 | 0.75 | -2.54 [439%] |
0 | -100% [-2.54] | -100% [-2.08] | -100% [-1.61] | -100% [-1.15] |
|
050292 嘉基統一37購01 |
認購 | 6715 嘉基 [129] |
163.25 價外 -26.55% |
14 | 2024-07-02 | 0.52 | -0.48 [192%] |
50 | -100% [-0.48] | -100% [-0.39] | -100% [-0.3] | -100% [-0.21] |
|
050271 嘉基永豐33購01 |
認購 | 6715 嘉基 [129] |
162.39 價外 -25.88% |
72 | 2024-02-29 | 0.75 | -2.4 [420%] |
154 | -100% [-2.4] | -100% [-1.94] | -100% [-1.48] | -100% [-1.01] |
|
045432 嘉基凱基2C購01 |
認購 | 6715 嘉基 [129] |
164.33 價外 -27.39% |
62 | 2023-12-20 | 0.40 | -2.19 [648%] |
52 | -100% [-2.19] | -100% [-1.79] | -100% [-1.39] | -100% [-0.99] |
|
043019 嘉基元大2B購01 |
認購 | 6715 嘉基 [129] |
207.83 價外 -61.11% |
77 | 2023-11-23 | 0.11 | -6.07 [5,618%] |
10 | -100% [-6.07] | -100% [-5.57] | -100% [-5.08] | -100% [-4.58] |
|
042854 嘉基元大2C購01 |
認購 | 6715 嘉基 [129] |
162.39 價外 -25.88% |
42 | 2023-12-21 | 0.36 | -1.4 [489%] |
50 | -100% [-1.4] | -100% [-1.13] | -100% [-0.86] | -100% [-0.59] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042772 嘉基元大2A購03 |
認購 | 6715 嘉基 [129] |
227.16 價外 -76.09% |
86 | 2023-10-19 | 0.10 | -8.44 [8,540%] |
0 | -100% [-8.44] | -100% [-7.89] | -100% [-7.33] | -100% [-6.78] |
|
042720 嘉基國票2B購01 |
認購 | 6715 嘉基 [129] |
169.16 價外 -31.13% |
52 | 2023-11-21 | 0.22 | -2.09 [1,050%] |
0 | -100% [-2.09] | -100% [-1.75] | -100% [-1.42] | -100% [-1.08] |
|
042349 嘉基元大2A購01 |
認購 | 6715 嘉基 [129] |
185.59 價外 -43.87% |
52 | 2023-10-17 | 0.14 | -2.94 [2,200%] |
0 | -100% [-2.94] | -100% [-2.61] | -100% [-2.27] | -100% [-1.94] |
|
036980 嘉基國票29購01 |
認購 | 6715 嘉基 [129] |
193.33 價外 -49.87% |
83 | 2023-09-20 | 0.02 | -5.34 [26,800%] |
0 | -100% [-5.34] | -100% [-4.8] | -100% [-4.27] | -100% [-3.73] |
|
042133 嘉基統一32購01 |
認購 | 6715 嘉基 [129] |
188.78 價外 -46.34% |
19 | 2024-02-15 | 0.23 | -1.14 [596%] |
0 | -100% [-1.14] | -100% [-1.01] | -100% [-0.89] | -100% [-0.77] |
|
041868 嘉基中信2A購01 |
認購 | 6715 嘉基 [129] |
231.99 價外 -79.84% |
43 | 2023-10-13 | 0.02 | -4.43 [22,250%] |
0 | -100% [-4.43] | -100% [-4.15] | -100% [-3.87] | -100% [-3.6] |
|
041323 嘉基元富31購01 |
認購 | 6715 嘉基 [129] |
222.33 價外 -72.35% |
41 | 2024-01-09 | 0.10 | -3.83 [3,930%] |
0 | -100% [-3.83] | -100% [-3.56] | -100% [-3.3] | -100% [-3.03] |
|
041322 嘉基元富2A購01 |
認購 | 6715 嘉基 [129] |
193.33 價外 -49.87% |
41 | 2023-10-05 | 0.10 | -2.64 [2,740%] |
0 | -100% [-2.64] | -100% [-2.37] | -100% [-2.11] | -100% [-1.84] |
|
041110 嘉基永豐2B購01 |
認購 | 6715 嘉基 [129] |
190.78 價外 -47.89% |
41 | 2023-11-08 | 0.05 | -2.53 [5,160%] |
0 | -100% [-2.53] | -100% [-2.27] | -100% [-2] | -100% [-1.74] |
|
040874 嘉基凱基2A購01 |
認購 | 6715 嘉基 [129] |
202.99 價外 -57.36% |
78 | 2023-10-05 | 0.10 | -5.77 [5,870%] |
0 | -100% [-5.77] | -100% [-5.27] | -100% [-4.77] | -100% [-4.26] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039918 嘉基群益2A購01 |
認購 | 6715 嘉基 [129] |
201.06 價外 -55.86% |
78 | 2023-10-24 | 0.05 | -5.62 [11,340%] |
0 | -100% [-5.62] | -100% [-5.12] | -100% [-4.61] | -100% [-4.11] |
|
039639 嘉基凱基29購01 |
認購 | 6715 嘉基 [129] |
183.66 價外 -42.37% |
72 | 2023-09-20 | 0.02 | -3.94 [19,800%] |
0 | -100% [-3.94] | -100% [-3.47] | -100% [-3.01] | -100% [-2.54] |
|
037189 嘉基群益29購01 |
認購 | 6715 嘉基 [129] |
181.73 價外 -40.88% |
67 | 2023-09-21 | 0.03 | -3.53 [11,867%] |
0 | -100% [-3.53] | -100% [-3.1] | -100% [-2.67] | -100% [-2.24] |
共 23 筆資料, 每頁顯示 50 筆 |