|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 77 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700470  昇佳電永豐29購01 |
認購 | 6732 昇佳電子 [377] |
413.52 價外 -9.69% |
19 | 2023-09-12 | 0.09 | -0.69 [867%] |
5 | -100% [-0.69] | -100% [-0.34] | -75% [0.02] | 323% [0.38] |
 |
| 739905 昇佳電國票2A購02 |
認購 | 6732 昇佳電子 [377] |
403.91 價外 -7.14% |
42 | 2023-09-27 | 0.54 | -1.13 [309%] |
10 | -100% [-1.13] | -100% [-0.34] | -16% [0.45] | 131% [1.24] |
|
| 700431 昇佳電國票2A購04 |
認購 | 6732 昇佳電子 [377] |
365.44 價內 3.07% |
40 | 2023-10-11 | 1.31 | 0.46 [65%] |
260 | -65% [0.46] | -7% [1.22] | 50% [1.97] | 108% [2.72] |
|
| 738885 昇佳電統一2A購01 |
認購 | 6732 昇佳電子 [377] |
319.09 價內 15.36% |
16 | 2023-10-04 | 1.09 | 0.93 [15%] |
814 | -15% [0.93] | 13% [1.23] | 41% [1.53] | 69% [1.83] |
|
| 739752 昇佳電兆豐2A購02 |
認購 | 6732 昇佳電子 [377] |
353.9 價內 6.13% |
24 | 2023-10-27 | 1.27 | 0.55 [57%] |
11 | -56% [0.55] | -21% [1.01] | 15% [1.46] | 51% [1.91] |
|
| 703660 昇佳電元富31購01 |
認購 | 6732 昇佳電子 [377] |
340 價內 9.81% |
23 | 2024-01-02 | 1.48 | 0.85 [43%] |
112 | -42% [0.85] | -13% [1.28] | 16% [1.72] | 46% [2.15] |
|
| 704257 昇佳電元富2C購01 |
認購 | 6732 昇佳電子 [377] |
365 價內 3.18% |
29 | 2023-12-14 | 1.43 | 0.35 [76%] |
233 | -76% [0.35] | -37% [0.89] | 1% [1.44] | 40% [1.99] |
|
| 705892 昇佳電元大31購02 |
認購 | 6732 昇佳電子 [377] |
320 價內 15.12% |
36 | 2024-01-24 | 3.19 | 2.05 [36%] |
33 | -36% [2.05] | -14% [2.73] | 7% [3.41] | 28% [4.09] |
|
| 72713P 昇佳電群益2A售02 |
認售 | 6732 昇佳電子 [377] |
350 價外 -7.16% |
35 | 2023-10-13 | 0.83 | -0.95 [214%] |
10 | -100% [-0.95] | -100% [-0.29] | -55% [0.37] | 25% [1.03] |
|
| 706834 昇佳電凱基32購01 |
認購 | 6732 昇佳電子 [377] |
360 價內 4.51% |
45 | 2024-02-16 | 2.72 | 0.77 [72%] |
75 | -72% [0.77] | -41% [1.61] | -9% [2.46] | 22% [3.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706848 昇佳電群益32購03 |
認購 | 6732 昇佳電子 [377] |
350 價內 7.16% |
30 | 2024-02-19 | 2.12 | 0.81 [62%] |
8 | -62% [0.81] | -35% [1.38] | -8% [1.94] | 18% [2.51] |
|
| 705391 昇佳電元大31購01 |
認購 | 6732 昇佳電子 [377] |
365 價內 3.18% |
22 | 2024-01-11 | 1.33 | 0.26 [81%] |
528 | -80% [0.26] | -49% [0.68] | -17% [1.09] | 14% [1.51] |
|
| 702490 昇佳電群益2C購02 |
認購 | 6732 昇佳電子 [377] |
385 價外 -2.12% |
22 | 2023-11-29 | 0.95 | -0.18 [120%] |
128 | -100% [-0.18] | -75% [0.24] | -31% [0.65] | 13% [1.07] |
|
| 704188 昇佳電凱基2C購01 |
認購 | 6732 昇佳電子 [377] |
400 價外 -6.10% |
35 | 2023-12-12 | 1.08 | -0.81 [176%] |
173 | -100% [-0.81] | -100% [-0.15] | -52% [0.51] | 9% [1.17] |
|
| 701243 昇佳電兆豐32購01 |
認購 | 6732 昇佳電子 [377] |
382.75 價外 -1.53% |
21 | 2024-02-02 | 0.99 | -0.12 [113%] |
268 | -100% [-0.12] | -72% [0.28] | -32% [0.67] | 8% [1.07] |
|
| 706842 昇佳電永豐34購01 |
認購 | 6732 昇佳電子 [377] |
352.82 價內 6.41% |
30 | 2024-04-18 | 2.34 | 0.73 [69%] |
135 | -69% [0.73] | -45% [1.29] | -21% [1.86] | 3% [2.42] |
|
| 705042 昇佳電兆豐37購01 |
認購 | 6732 昇佳電子 [377] |
328 價內 13.00% |
16 | 2024-07-05 | 1.67 | 0.78 [53%] |
69 | -53% [0.78] | -35% [1.09] | -17% [1.39] | 1% [1.69] |
|
| 739947 昇佳電統一2C購01 |
認購 | 6732 昇佳電子 [377] |
390.44 價外 -3.56% |
10 | 2023-11-30 | 0.43 | -0.13 [130%] |
434 | -100% [-0.13] | -87% [0.05] | -44% [0.24] | 0% [0.43] |
|
| 738765 昇佳電兆豐2A購01 |
認購 | 6732 昇佳電子 [377] |
267.35 價內 29.08% |
29 | 2023-09-27 | 0.00 | 3.18 [N/A] |
0 | 0% [3.18] | 0% [3.73] | 0% [4.27] | 0% [4.82] |
|
| 704467 昇佳電群益2C購05 |
認購 | 6732 昇佳電子 [377] |
403 價外 -6.90% |
50 | 2023-12-22 | 0.00 | -1.3 [N/A] |
0 | 0% [-1.3] | 0% [-0.36] | 0% [0.59] | 0% [1.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739915 昇佳電元大2B購02 |
認購 | 6732 昇佳電子 [377] |
519.31 價外 -37.75% |
37 | 2023-10-31 | 0.00 | -5.27 [N/A] |
0 | 0% [-5.27] | 0% [-4.57] | 0% [-3.87] | 0% [-3.17] |
|
| 739909 昇佳電永豐2B購01 |
認購 | 6732 昇佳電子 [377] |
501.52 價外 -33.03% |
46 | 2023-10-31 | 0.00 | -5.73 [N/A] |
0 | 0% [-5.73] | 0% [-4.86] | 0% [-3.99] | 0% [-3.13] |
|
| 72834P 昇佳電凱基2B售05 |
認售 | 6732 昇佳電子 [377] |
275 價外 -27.06% |
30 | 2023-11-01 | 0.00 | -3.06 [N/A] |
0 | 0% [-3.06] | 0% [-2.49] | 0% [-1.93] | 0% [-1.36] |
|
| 72474P 昇佳電國票2A售03 |
認售 | 6732 昇佳電子 [377] |
269.27 價外 -28.58% |
31 | 2023-09-27 | 0.00 | -3.34 [N/A] |
0 | 0% [-3.34] | 0% [-2.76] | 0% [-2.17] | 0% [-1.59] |
|
| 72572P 昇佳電國票2A售05 |
認售 | 6732 昇佳電子 [377] |
211.57 價外 -43.88% |
128 | 2023-10-19 | 0.00 | -21.18 [N/A] |
0 | 0% [-21.18] | 0% [-18.76] | 0% [-16.35] | 0% [-13.94] |
|
| 739852 昇佳電永豐2A購01 |
認購 | 6732 昇佳電子 [377] |
389.48 價外 -3.31% |
21 | 2023-09-27 | 0.00 | -0.26 [N/A] |
0 | 0% [-0.26] | 0% [0.13] | 0% [0.53] | 0% [0.93] |
|
| 739135 昇佳電元富2A購01 |
認購 | 6732 昇佳電子 [377] |
384.67 價外 -2.03% |
45 | 2023-10-06 | 0.00 | -0.35 [N/A] |
0 | 0% [-0.35] | 0% [0.5] | 0% [1.35] | 0% [2.2] |
|
| 702163 昇佳電統一31購04 |
認購 | 6732 昇佳電子 [377] |
465.9 價外 -23.58% |
10 | 2024-01-18 | 0.00 | -0.89 [N/A] |
0 | 0% [-0.89] | 0% [-0.7] | 0% [-0.51] | 0% [-0.32] |
|
| 702017 昇佳電永豐2C購01 |
認購 | 6732 昇佳電子 [377] |
508.91 價外 -34.99% |
17 | 2023-12-15 | 0.00 | -2.24 [N/A] |
0 | 0% [-2.24] | 0% [-1.92] | 0% [-1.6] | 0% [-1.28] |
|
| 702004 昇佳電凱基2B購03 |
認購 | 6732 昇佳電子 [377] |
570 價外 -51.19% |
45 | 2023-11-16 | 0.00 | -8.69 [N/A] |
0 | 0% [-8.69] | 0% [-7.84] | 0% [-6.99] | 0% [-6.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701908 昇佳電統一2C購02 |
認購 | 6732 昇佳電子 [377] |
457.8 價外 -21.43% |
9 | 2023-12-14 | 0.00 | -0.73 [N/A] |
0 | 0% [-0.73] | 0% [-0.56] | 0% [-0.39] | 0% [-0.22] |
|
| 701892 昇佳電元富2A購02 |
認購 | 6732 昇佳電子 [377] |
550 價外 -45.89% |
59 | 2023-10-13 | 0.00 | -10.21 [N/A] |
0 | 0% [-10.21] | 0% [-9.09] | 0% [-7.98] | 0% [-6.87] |
|
| 739677 昇佳電凱基29購01 |
認購 | 6732 昇佳電子 [377] |
423.14 價外 -12.24% |
104 | 2023-09-20 | 0.00 | -4.8 [N/A] |
0 | 0% [-4.8] | 0% [-2.84] | 0% [-0.88] | 0% [1.08] |
|
| 739842 昇佳電國票2A購01 |
認購 | 6732 昇佳電子 [377] |
528.93 價外 -40.30% |
104 | 2023-09-27 | 0.00 | -15.8 [N/A] |
0 | 0% [-15.8] | 0% [-13.84] | 0% [-11.88] | 0% [-9.92] |
|
| 700346 昇佳電統一29購01 |
認購 | 6732 昇佳電子 [377] |
426.03 價外 -13.01% |
17 | 2023-09-08 | 0.00 | -0.83 [N/A] |
0 | 0% [-0.83] | 0% [-0.51] | 0% [-0.19] | 0% [0.13] |
|
| 72913P 昇佳電元大2B售04 |
認售 | 6732 昇佳電子 [377] |
280.29 價外 -25.65% |
23 | 2023-11-10 | 0.00 | -2.22 [N/A] |
0 | 0% [-2.22] | 0% [-1.79] | 0% [-1.36] | 0% [-0.92] |
|
| 701684 昇佳電凱基2A購02 |
認購 | 6732 昇佳電子 [377] |
451.99 價外 -19.89% |
52 | 2023-10-06 | 0.00 | -3.9 [N/A] |
0 | 0% [-3.9] | 0% [-2.92] | 0% [-1.94] | 0% [-0.96] |
|
| 701226 昇佳電凱基2A購01 |
認購 | 6732 昇佳電子 [377] |
355.82 價內 5.62% |
22 | 2023-10-03 | 0.00 | 0.47 [N/A] |
0 | 0% [0.47] | 0% [0.88] | 0% [1.3] | 0% [1.71] |
|
| 701034 昇佳電凱基29購02 |
認購 | 6732 昇佳電子 [377] |
384.67 價外 -2.03% |
26 | 2023-09-26 | 0.00 | -0.2 [N/A] |
0 | 0% [-0.2] | 0% [0.29] | 0% [0.78] | 0% [1.27] |
|
| 700999 昇佳電元大29購06 |
認購 | 6732 昇佳電子 [377] |
411.6 價外 -9.18% |
18 | 2023-09-26 | 0.00 | -0.62 [N/A] |
0 | 0% [-0.62] | 0% [-0.28] | 0% [0.06] | 0% [0.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700938 昇佳電元大29購05 |
認購 | 6732 昇佳電子 [377] |
451.99 價外 -19.89% |
71 | 2023-09-25 | 0.00 | -5.32 [N/A] |
0 | 0% [-5.32] | 0% [-3.99] | 0% [-2.65] | 0% [-1.31] |
|
| 739820 昇佳電中信2A購01 |
認購 | 6732 昇佳電子 [377] |
469.3 價外 -24.48% |
19 | 2023-09-27 | 0.00 | -1.75 [N/A] |
0 | 0% [-1.75] | 0% [-1.4] | 0% [-1.04] | 0% [-0.68] |
|
| 739884 昇佳電凱基2B購01 |
認購 | 6732 昇佳電子 [377] |
533.74 價外 -41.58% |
36 | 2023-10-30 | 0.00 | -5.64 [N/A] |
0 | 0% [-5.64] | 0% [-4.96] | 0% [-4.29] | 0% [-3.61] |
|
| 700364 昇佳電群益29購02 |
認購 | 6732 昇佳電子 [377] |
423.14 價外 -12.24% |
21 | 2023-09-08 | 0.00 | -0.97 [N/A] |
0 | 0% [-0.97] | 0% [-0.57] | 0% [-0.18] | 0% [0.22] |
|
| 704039 昇佳電國票31購01 |
認購 | 6732 昇佳電子 [377] |
380 價外 -0.80% |
23 | 2024-01-10 | 1.24 | -0.07 [106%] |
40 | -100% [-0.07] | -71% [0.36] | -36% [0.8] | -1% [1.23] |
|
| 706799 昇佳電中信32購01 |
認購 | 6732 昇佳電子 [377] |
368 價內 2.39% |
26 | 2024-02-16 | 1.82 | 0.23 [87%] |
90 | -87% [0.23] | -60% [0.72] | -33% [1.21] | -6% [1.7] |
|
| 705709 昇佳電元富34購01 |
認購 | 6732 昇佳電子 [377] |
380 價外 -0.80% |
25 | 2024-04-22 | 1.74 | -0.08 [105%] |
352 | -100% [-0.08] | -77% [0.4] | -50% [0.87] | -23% [1.34] |
|
| 739787 昇佳電統一31購01 |
認購 | 6732 昇佳電子 [377] |
384.66 價外 -2.03% |
10 | 2023-12-28 | 0.66 | -0.08 [113%] |
378 | -100% [-0.08] | -83% [0.11] | -54% [0.3] | -25% [0.49] |
|
| 739948 昇佳電統一31購02 |
認購 | 6732 昇佳電子 [377] |
403.91 價外 -7.14% |
10 | 2023-12-28 | 0.50 | -0.27 [156%] |
74 | -100% [-0.27] | -100% [-0.08] | -78% [0.11] | -40% [0.3] |
|
| 704873 昇佳電凱基31購01 |
認購 | 6732 昇佳電子 [377] |
420 價外 -11.41% |
33 | 2024-01-02 | 0.96 | -1.42 [249%] |
21 | -100% [-1.42] | -100% [-0.8] | -100% [-0.17] | -53% [0.45] |
|
| 共 77 筆資料, 每頁顯示 50 筆 |
下頁 |
|