台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038616 臺股指國票2A購08	認購	IX0001 臺股指數 [16738.16]	17088 價外 -2.09%	6	2023-10-11	1.46	-2.1 [244%]	0	-100% [-2.1]	100% [2.92]	444% [7.94]	788% [12.97]
088254 臺股指麥證2A購03	認購	IX0001 臺股指數 [16738.16]	17000 價外 -1.56%	18	2023-10-23	5.20	-4.71 [191%]	0	-100% [-4.71]	99% [10.35]	389% [25.42]	678% [40.48]
035890 聯詠富邦29購01	認購	3034 聯詠 [425]	420.46 價內 1.07%	27	2023-09-08	0.35	0.12 [66%]	2	-65% [0.12]	99% [0.7]	263% [1.27]	427% [1.84]
035929 臺股指元大2A購56	認購	IX0001 臺股指數 [16738.16]	16700 價內 0.23%	4	2023-10-06	1.76	0.15 [91%]	10	-91% [0.15]	99% [3.5]	289% [6.85]	479% [10.2]
030376 臺股指凱基29購16	認購	IX0001 臺股指數 [16738.16]	16000 價內 4.41%	6	2023-09-21	4.76	4.43 [7%]	0	-7% [4.43]	99% [9.45]	204% [14.47]	310% [19.49]
039556 臺股指國泰2A購02	認購	IX0001 臺股指數 [16738.16]	16250 價內 2.92%	3	2023-10-19	2.02	1.46 [28%]	0	-28% [1.46]	97% [3.98]	221% [6.49]	345% [9]
038631 台積電元富29購03	認購	2330 台積電 [550]	544.49 價內 1.00%	20	2023-09-11	0.34	0.11 [68%]	0	-68% [0.11]	94% [0.66]	256% [1.21]	418% [1.76]
05416U 台灣50群益2A售04	認售	0050 元大台灣50 [126]	123.2 價外 -2.22%	304	2023-09-27	0.55	-0.85 [255%]	0	-100% [-0.85]	93% [1.06]	442% [2.98]	790% [4.89]
042431 臺股指群益2A購15	認購	IX0001 臺股指數 [16738.16]	16600 價內 0.83%	5	2023-10-17	2.53	0.69 [73%]	0	-73% [0.69]	93% [4.88]	258% [9.06]	423% [13.24]
038615 臺股指國票2A購07	認購	IX0001 臺股指數 [16738.16]	16088 價內 3.88%	4	2023-10-11	3.13	2.6 [17%]	27	-17% [2.6]	90% [5.95]	197% [9.3]	304% [12.64]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
035132 臺股指元大2A購44	認購	IX0001 臺股指數 [16738.16]	16100 價內 3.81%	3	2023-10-03	2.34	1.91 [18%]	0	-18% [1.91]	89% [4.43]	196% [6.94]	304% [9.45]
030378 道瓊反群益29購05	認購	00669R 國泰美國道瓊反1 [7.89]	7.7 價內 2.41%	1,000	2023-09-21	0.31	0.19 [39%]	0	-39% [0.19]	89% [0.58]	216% [0.98]	343% [1.37]
035899 鴻海元大29購15	認購	2317 鴻海 [106]	108.75 價外 -2.59%	255	2023-09-08	0.35	-0.7 [300%]	0	-100% [-0.7]	86% [0.65]	472% [2]	858% [3.35]
035833 台積電國票29購05	認購	2330 台積電 [550]	529.64 價內 3.70%	40	2023-09-08	1.04	0.81 [22%]	87	-22% [0.81]	84% [1.91]	190% [3.01]	296% [4.11]
039555 臺股指國泰2A購01	認購	IX0001 臺股指數 [16738.16]	16000 價內 4.41%	3	2023-10-19	2.57	2.21 [14%]	0	-14% [2.21]	84% [4.73]	182% [7.24]	279% [9.75]
033052 金融類凱基2A購02	認購	IX0039 金融類 [1616.96]	1600 價內 1.05%	25	2023-09-27	1.33	0.42 [68%]	0	-68% [0.42]	84% [2.45]	236% [4.47]	388% [6.49]
032358 臺股指富邦29購02	認購	IX0001 臺股指數 [16738.16]	15750 價內 5.90%	3	2023-09-18	2.98	2.96 [1%]	0	-1% [2.96]	84% [5.48]	168% [7.99]	252% [10.5]
036327 台積電康和29購01	認購	2330 台積電 [550]	544.49 價內 1.00%	30	2023-09-13	0.54	0.17 [69%]	0	-69% [0.17]	83% [0.99]	236% [1.82]	389% [2.64]
034111 臺股指元大2A購38	認購	IX0001 臺股指數 [16738.16]	16200 價內 3.22%	3	2023-10-06	2.26	1.61 [29%]	0	-29% [1.61]	83% [4.13]	194% [6.64]	305% [9.15]
043281 台灣50群益2A購08	認購	0050 元大台灣50 [126]	123.2 價內 2.22%	507	2023-10-25	2.54	1.42 [44%]	33	-44% [1.42]	82% [4.61]	207% [7.81]	333% [11]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037270 臺股指中信2A購11	認購	IX0001 臺股指數 [16738.16]	15888 價內 5.08%	1	2023-09-27	0.93	0.85 [9%]	0	-9% [0.85]	81% [1.69]	171% [2.52]	261% [3.36]
032160 臺股指富邦2A購01	認購	IX0001 臺股指數 [16738.16]	16000 價內 4.41%	2	2023-10-16	1.74	1.48 [15%]	0	-15% [1.48]	81% [3.15]	177% [4.82]	273% [6.5]
04194U 元黃金國票2A售01	認售	00635U 期元大S&P黃金 [23.92]	24 價內 0.33%	326	2023-10-05	0.23	0.03 [87%]	60	-89% [0.03]	81% [0.42]	250% [0.81]	420% [1.2]
036670 新光金元大29購01	認購	2888 新光金 [9.46]	9.5 價外 -0.42%	1,000	2023-09-15	0.24	-0.04 [117%]	0	-100% [-0.04]	80% [0.43]	278% [0.91]	475% [1.38]
036801 臺股指元大2A購61	認購	IX0001 臺股指數 [16738.16]	16600 價內 0.83%	3	2023-10-18	1.63	0.41 [75%]	0	-75% [0.41]	79% [2.93]	233% [5.44]	388% [7.95]
036345 臺股指元富29購05	認購	IX0001 臺股指數 [16738.16]	15700 價內 6.20%	4	2023-09-13	4.18	4.15 [1%]	0	-1% [4.15]	79% [7.5]	160% [10.85]	240% [14.2]
035317 臺股指群益2A購07	認購	IX0001 臺股指數 [16738.16]	15900 價內 5.01%	3	2023-10-04	2.81	2.51 [11%]	0	-11% [2.51]	79% [5.03]	168% [7.54]	258% [10.05]
034254 台積電群益29購06	認購	2330 台積電 [550]	554.39 價外 -0.80%	50	2023-09-13	0.65	-0.22 [134%]	0	-100% [-0.22]	78% [1.16]	289% [2.53]	501% [3.91]
039176 台達電凱基29購02	認購	2308 台達電 [345]	330.43 價內 4.22%	113	2023-09-15	2.03	1.65 [19%]	0	-19% [1.65]	77% [3.6]	173% [5.54]	269% [7.49]
034891 台灣50元大2A購13	認購	0050 元大台灣50 [126]	128.13 價外 -1.69%	254	2023-09-27	0.60	-0.54 [190%]	0	-100% [-0.54]	77% [1.06]	343% [2.66]	610% [4.26]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036373 臺股指凱基2B購14	認購	IX0001 臺股指數 [16738.16]	16700 價內 0.23%	5	2023-11-13	2.48	0.19 [92%]	101	-92% [0.19]	76% [4.38]	245% [8.56]	414% [12.74]
034316 AIROBO凱基29購01	認購	00737 國泰AI+Robo [30.2]	30 價內 0.66%	1,000	2023-09-14	0.97	0.2 [79%]	0	-79% [0.2]	76% [1.71]	232% [3.22]	388% [4.73]
034253 台積電群益29購05	認購	2330 台積電 [550]	524.69 價內 4.60%	50	2023-09-13	1.50	1.27 [15%]	0	-16% [1.27]	76% [2.64]	168% [4.02]	259% [5.39]
039583 滬深反永豐29購01	認購	00638R 元大滬深300反1 [9.57]	9.49 價內 0.84%	1,000	2023-09-20	0.32	0.08 [75%]	0	-75% [0.08]	75% [0.56]	224% [1.04]	374% [1.52]
087788 臺股指群益2A購01	認購	IX0001 臺股指數 [16738.16]	16000 價內 4.41%	10	2023-10-16	9.05	7.38 [18%]	0	-18% [7.38]	74% [15.75]	167% [24.12]	259% [32.49]
038978 長榮航凱基29購06	認購	2618 長榮航 [31.65]	30.87 價內 2.46%	816	2023-09-14	1.11	0.64 [42%]	0	-43% [0.64]	74% [1.93]	190% [3.22]	306% [4.51]
032186 台積電永豐29購01	認購	2330 台積電 [550]	552.22 價外 -0.40%	35	2023-09-15	0.51	-0.08 [116%]	0	-100% [-0.08]	73% [0.88]	262% [1.85]	451% [2.81]
036736 新光金凱基29購01	認購	2888 新光金 [9.46]	9.5 價外 -0.42%	1,000	2023-09-18	0.25	-0.04 [116%]	0	-100% [-0.04]	73% [0.43]	262% [0.91]	452% [1.38]
036371 臺股指凱基2A購23	認購	IX0001 臺股指數 [16738.16]	15800 價內 5.60%	4	2023-10-12	4.10	3.75 [9%]	0	-8% [3.75]	73% [7.1]	155% [10.45]	236% [13.8]
039254 台積電台新29購02	認購	2330 台積電 [550]	538.23 價內 2.14%	22	2023-09-18	0.50	0.26 [48%]	0	-48% [0.26]	73% [0.86]	194% [1.47]	315% [2.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034057 上銀統一29購01	認購	2049 上銀 [202.5]	204 價外 -0.74%	36	2023-09-08	0.18	-0.05 [128%]	0	-100% [-0.05]	73% [0.31]	275% [0.68]	478% [1.04]
087707 台灣50凱基2A購02	認購	0050 元大台灣50 [126]	125.31 價內 0.55%	1,038	2023-10-13	4.21	0.72 [83%]	0	-83% [0.72]	72% [7.26]	228% [13.8]	383% [20.33]
042430 臺股指群益2A購14	認購	IX0001 臺股指數 [16738.16]	15800 價內 5.60%	5	2023-10-17	5.15	4.69 [9%]	0	-9% [4.69]	72% [8.88]	154% [13.06]	235% [17.24]
039265 宏全麥證29購01	認購	9939 宏全 [105]	105.02 價外 -0.02%	168	2023-09-18	0.51	-0 [N/A]	0	-100% [-0]	72% [0.88]	245% [1.76]	418% [2.64]
035928 臺股指元大2A購55	認購	IX0001 臺股指數 [16738.16]	17200 價外 -2.76%	5	2023-10-06	1.09	-2.31 [312%]	0	-100% [-2.31]	72% [1.88]	456% [6.06]	840% [10.24]
039014 台灣50台新2A購03	認購	0050 元大台灣50 [126]	121.42 價內 3.63%	964	2023-10-12	6.10	4.42 [28%]	0	-28% [4.42]	72% [10.49]	172% [16.56]	271% [22.63]
035133 臺股指元大2A購45	認購	IX0001 臺股指數 [16738.16]	15900 價內 5.01%	2	2023-10-03	1.95	1.68 [14%]	0	-14% [1.68]	72% [3.35]	158% [5.02]	243% [6.7]
085042 聯電元大29購01	認購	2303 聯電 [46.7]	47.37 價外 -1.43%	544	2023-09-11	0.53	-0.36 [168%]	0	-100% [-0.36]	71% [0.91]	311% [2.18]	550% [3.45]
089147 臺股指凱基2A購05	認購	IX0001 臺股指數 [16738.16]	16000 價內 4.41%	18	2023-10-05	16.60	13.29 [20%]	0	-20% [13.29]	71% [28.35]	162% [43.42]	252% [58.48]
044758 金融類群益2B購03	認購	IX0039 金融類 [1616.96]	1600 價內 1.05%	40	2023-11-13	2.30	0.68 [70%]	0	-71% [0.68]	70% [3.91]	211% [7.15]	351% [10.38]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明