|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034705  台灣50凱基2A購03 |
認購 | 0050 元大台灣50 [126] |
136.01 價外 -7.94% |
710 | 2023-09-27 | 0.15 | -7.11 [4,840%] |
0 | -100% [-7.11] | -100% [-2.63] | 1,126% [1.84] | 4,108% [6.31] |
 |
| 032897 台灣50凱基2C購01 |
認購 | 0050 元大台灣50 [126] |
154.23 價外 -22.40% |
1,038 | 2023-12-26 | 0.32 | -29.3 [9,256%] |
0 | -100% [-29.3] | -100% [-22.76] | -100% [-16.22] | -100% [-9.68] |
|
| 037857 台灣50元大2B購04 |
認購 | 0050 元大台灣50 [126] |
137 價外 -8.73% |
710 | 2023-11-02 | 0.70 | -7.81 [1,216%] |
0 | -100% [-7.81] | -100% [-3.34] | 62% [1.14] | 701% [5.61] |
|
| 039200 台灣50元富2C購03 |
認購 | 0050 元大台灣50 [126] |
136.01 價外 -7.94% |
1,015 | 2023-12-15 | 1.63 | -10.16 [723%] |
0 | -100% [-10.16] | -100% [-3.77] | 61% [2.63] | 454% [9.02] |
|
| 037856 台灣50元大2B購03 |
認購 | 0050 元大台灣50 [126] |
139.96 價外 -11.08% |
913 | 2023-11-02 | 0.48 | -12.75 [2,756%] |
6 | -100% [-12.75] | -100% [-6.99] | -100% [-1.24] | 840% [4.51] |
|
| 03783U 台灣50元大2A售11 |
認售 | 0050 元大台灣50 [126] |
107.95 價外 -14.33% |
208 | 2023-10-26 | 0.14 | -3.75 [2,779%] |
0 | -100% [-3.75] | -100% [-2.44] | -100% [-1.13] | 26% [0.18] |
|
| 037854 台灣50元大2A購15 |
認購 | 0050 元大台灣50 [126] |
134.04 價外 -6.38% |
659 | 2023-10-04 | 0.47 | -5.3 [1,228%] |
0 | -100% [-5.3] | -100% [-1.15] | 539% [3.01] | 1,423% [7.16] |
|
| 03657U 台灣50國泰2B售02 |
認售 | 0050 元大台灣50 [126] |
100.25 價外 -20.44% |
518 | 2023-11-09 | 0.07 | -13.34 [19,157%] |
0 | -100% [-13.34] | -100% [-10.08] | -100% [-6.81] | -100% [-3.55] |
|
| 034154 台灣50國泰2B購01 |
認購 | 0050 元大台灣50 [126] |
133.02 價外 -5.57% |
1,038 | 2023-11-09 | 1.94 | -7.29 [476%] |
26 | -100% [-7.29] | -100% [-0.75] | 199% [5.79] | 536% [12.33] |
|
| 039306 台灣50元大2C購03 |
認購 | 0050 元大台灣50 [126] |
138.97 價外 -10.29% |
609 | 2023-12-18 | 1.02 | -7.9 [875%] |
10 | -100% [-7.9] | -100% [-4.06] | -100% [-0.23] | 254% [3.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03782U 台灣50元大2A售10 |
認售 | 0050 元大台灣50 [126] |
103.13 價外 -18.15% |
260 | 2023-09-27 | 0.10 | -5.95 [6,050%] |
0 | -100% [-5.95] | -100% [-4.31] | -100% [-2.67] | -100% [-1.03] |
|
| 03781U 台灣50元大2A售09 |
認售 | 0050 元大台灣50 [126] |
100.25 價外 -20.44% |
311 | 2023-10-26 | 0.11 | -8.01 [7,382%] |
0 | -100% [-8.01] | -100% [-6.05] | -100% [-4.09] | -100% [-2.13] |
|
| 03780U 台灣50元大2A售08 |
認售 | 0050 元大台灣50 [126] |
85.79 價外 -31.91% |
518 | 2023-09-27 | 0.10 | -20.83 [20,930%] |
0 | -100% [-20.83] | -100% [-17.57] | -100% [-14.3] | -100% [-11.04] |
|
| 03243U 台灣50兆豐2A售01 |
認售 | 0050 元大台灣50 [126] |
92.54 價外 -26.56% |
208 | 2023-10-26 | 0.03 | -6.96 [23,300%] |
0 | -100% [-6.96] | -100% [-5.65] | -100% [-4.34] | -100% [-3.03] |
|
| 034706 台灣50凱基2B購02 |
認購 | 0050 元大台灣50 [126] |
152.77 價外 -21.25% |
1,015 | 2023-10-30 | 0.14 | -27.17 [19,507%] |
0 | -100% [-27.17] | -100% [-20.78] | -100% [-14.38] | -100% [-7.99] |
|
| 034763 台灣50富邦2C購01 |
認購 | 0050 元大台灣50 [126] |
157.7 價外 -25.16% |
1,015 | 2023-11-29 | 0.14 | -32.18 [23,086%] |
0 | -100% [-32.18] | -100% [-25.78] | -100% [-19.39] | -100% [-12.99] |
|
| 03656U 台灣50國泰2A售01 |
認售 | 0050 元大台灣50 [126] |
89.64 價外 -28.86% |
1,038 | 2023-10-06 | 0.04 | -37.74 [94,450%] |
0 | -100% [-37.74] | -100% [-31.2] | -100% [-24.66] | -100% [-18.12] |
|
| 034892 台灣50元大2B購01 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
507 | 2023-10-31 | 0.54 | -6.07 [1,224%] |
0 | -100% [-6.07] | -100% [-2.88] | -42% [0.31] | 550% [3.51] |
|
| 034893 台灣50元大2C購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
710 | 2023-11-30 | 0.51 | -15.51 [3,141%] |
0 | -100% [-15.51] | -100% [-11.03] | -100% [-6.56] | -100% [-2.09] |
|
| 035334 台灣50麥證2A購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
1,015 | 2023-10-04 | 0.10 | -22.17 [22,270%] |
0 | -100% [-22.17] | -100% [-15.77] | -100% [-9.38] | -100% [-2.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035559 台灣50中信2A購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
609 | 2023-10-05 | 0.02 | -13.3 [66,600%] |
0 | -100% [-13.3] | -100% [-9.46] | -100% [-5.63] | -100% [-1.79] |
|
| 035685 台灣50凱基2C購02 |
認購 | 0050 元大台灣50 [126] |
149.81 價外 -18.90% |
1,015 | 2023-12-07 | 0.45 | -24.17 [5,471%] |
0 | -100% [-24.17] | -100% [-17.77] | -100% [-11.38] | -100% [-4.98] |
|
| 037938 台灣50凱基31購02 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
812 | 2024-01-04 | 0.38 | -17.73 [4,766%] |
62 | -100% [-17.73] | -100% [-12.62] | -100% [-7.5] | -100% [-2.39] |
|
| 037136 台灣50凱基2A購11 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
1,015 | 2023-10-19 | 0.19 | -12.16 [6,500%] |
0 | -100% [-12.16] | -100% [-5.77] | 231% [0.63] | 3,597% [7.02] |
|
| 038993 台灣50國票2A購05 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
1,015 | 2023-10-12 | 0.14 | -12.16 [8,786%] |
170 | -100% [-12.16] | -100% [-5.77] | 350% [0.63] | 4,917% [7.02] |
|
| 03784U 台灣50元大2A售12 |
認售 | 0050 元大台灣50 [126] |
109.89 價外 -12.79% |
208 | 2023-09-27 | 0.11 | -3.35 [3,145%] |
0 | -100% [-3.35] | -100% [-2.04] | -100% [-0.73] | 428% [0.58] |
|
| 03012T 台灣50元大32售09 |
認售 | 0050 元大台灣50 [126] |
105 價外 -16.67% |
700 | 2024-02-22 | 1.02 | -14.7 [1,541%] |
0 | -100% [-14.7] | -100% [-10.29] | -100% [-5.88] | -100% [-1.47] |
|
| 03013T 台灣50元大32售10 |
認售 | 0050 元大台灣50 [126] |
119 價外 -5.56% |
250 | 2024-02-22 | 1.07 | -1.75 [264%] |
0 | -100% [-1.75] | -100% [-0.17] | 31% [1.4] | 178% [2.98] |
|
| 03014T 台灣50元大33售09 |
認售 | 0050 元大台灣50 [126] |
95 價外 -24.60% |
800 | 2024-03-21 | 1.05 | -24.8 [2,462%] |
0 | -100% [-24.8] | -100% [-19.76] | -100% [-14.72] | -100% [-9.68] |
|
| 03015T 台灣50元大33售10 |
認售 | 0050 元大台灣50 [126] |
113 價外 -10.32% |
350 | 2024-03-21 | 1.11 | -4.55 [510%] |
0 | -100% [-4.55] | -100% [-2.35] | -100% [-0.14] | 86% [2.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03896U 台灣50凱基2A售05 |
認售 | 0050 元大台灣50 [126] |
118.27 價外 -6.13% |
203 | 2023-09-27 | 0.10 | -1.57 [1,670%] |
1529 | -100% [-1.57] | -100% [-0.29] | 889% [0.99] | 2,168% [2.27] |
|
| 037403 台灣50永豐33購01 |
認購 | 0050 元大台灣50 [126] |
144.88 價外 -14.98% |
609 | 2024-02-27 | 0.94 | -11.5 [1,323%] |
11 | -100% [-11.5] | -100% [-7.66] | -100% [-3.82] | -99% [0.01] |
|
| 039304 台灣50元大2B購09 |
認購 | 0050 元大台灣50 [126] |
135.03 價外 -7.17% |
609 | 2023-11-16 | 1.05 | -5.5 [624%] |
10 | -100% [-5.5] | -100% [-1.66] | 107% [2.17] | 472% [6.01] |
|
| 03029T 台灣50凱基33售09 |
認售 | 0050 元大台灣50 [126] |
96 價外 -23.81% |
1,000 | 2024-03-25 | 1.01 | -30 [3,070%] |
0 | -100% [-30] | -100% [-23.7] | -100% [-17.4] | -100% [-11.1] |
|
| 036519 台灣50元大29購09 |
認購 | 0050 元大台灣50 [126] |
136.01 價外 -7.94% |
659 | 2023-09-14 | 0.11 | -6.6 [6,100%] |
0 | -100% [-6.6] | -100% [-2.44] | 1,452% [1.71] | 5,226% [5.86] |
|
| 030477 台灣50凱基2B購01 |
認購 | 0050 元大台灣50 [126] |
139.77 價外 -10.93% |
1,038 | 2023-11-23 | 0.89 | -14.29 [1,706%] |
50 | -100% [-14.29] | -100% [-7.75] | -100% [-1.21] | 498% [5.32] |
|
| 030998 台灣50群益2C購01 |
認購 | 0050 元大台灣50 [126] |
154.23 價外 -22.40% |
1,038 | 2023-11-30 | 0.22 | -29.3 [13,418%] |
0 | -100% [-29.3] | -100% [-22.76] | -100% [-16.22] | -100% [-9.68] |
|
| 031144 台灣50元大2A購01 |
認購 | 0050 元大台灣50 [126] |
146.51 價外 -16.28% |
623 | 2023-10-03 | 0.15 | -12.78 [8,620%] |
0 | -100% [-12.78] | -100% [-8.85] | -100% [-4.93] | -100% [-1] |
|
| 03005T 台灣50兆豐38售01 |
認售 | 0050 元大台灣50 [126] |
100 價外 -20.63% |
180 | 2024-08-22 | 0.57 | -4.68 [921%] |
0 | -100% [-4.68] | -100% [-3.55] | -100% [-2.41] | -100% [-1.28] |
|
| 03130U 台灣50中信29售01 |
認售 | 0050 元大台灣50 [126] |
67.47 價外 -46.45% |
518 | 2023-09-22 | 0.02 | -30.32 [151,700%] |
0 | -100% [-30.32] | -100% [-27.06] | -100% [-23.79] | -100% [-20.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03169T 台灣50第一34售02 |
認售 | 0050 元大台灣50 [126] |
118.75 價外 -5.75% |
240 | 2024-04-02 | 1.09 | -1.74 [260%] |
0 | -100% [-1.74] | -100% [-0.23] | 18% [1.28] | 157% [2.8] |
|
| 03178U 台灣50第一29售02 |
認售 | 0050 元大台灣50 [126] |
101.46 價外 -19.48% |
108 | 2023-09-26 | 0.10 | -2.65 [2,750%] |
0 | -100% [-2.65] | -100% [-1.97] | -100% [-1.29] | -100% [-0.61] |
|
| 031853 台灣50凱基29購02 |
認購 | 0050 元大台灣50 [126] |
134.95 價外 -7.10% |
1,038 | 2023-09-11 | 0.03 | -9.29 [31,067%] |
0 | -100% [-9.29] | -100% [-2.75] | 12,529% [3.79] | 34,327% [10.33] |
|
| 03895U 台灣50凱基2A售04 |
認售 | 0050 元大台灣50 [126] |
116.3 價外 -7.70% |
203 | 2023-09-27 | 0.07 | -1.97 [2,914%] |
350 | -100% [-1.97] | -100% [-0.69] | 741% [0.59] | 2,568% [1.87] |
|
| 038994 台灣50國票2C購02 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
1,015 | 2023-12-14 | 0.34 | -22.17 [6,621%] |
0 | -100% [-22.17] | -100% [-15.77] | -100% [-9.38] | -100% [-2.98] |
|
| 036520 台灣50元大29購10 |
認購 | 0050 元大台灣50 [126] |
133.06 價外 -5.60% |
507 | 2023-09-14 | 0.16 | -3.58 [2,338%] |
0 | -100% [-3.58] | -100% [-0.39] | 1,655% [2.81] | 3,652% [6] |
|
| 03920U 台灣50富邦2C售02 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-11-29 | 0.08 | -13.91 [17,488%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 03208T 台灣50元富33售02 |
認售 | 0050 元大台灣50 [126] |
106 價外 -15.87% |
1,000 | 2024-03-01 | 1.22 | -20 [1,739%] |
0 | -100% [-20] | -100% [-13.7] | -100% [-7.4] | -100% [-1.1] |
|
| 03233U 台灣50元富2A售01 |
認售 | 0050 元大台灣50 [126] |
86.75 價外 -31.15% |
1,038 | 2023-09-27 | 0.01 | -40.74 [407,500%] |
0 | -100% [-40.74] | -100% [-34.2] | -100% [-27.66] | -100% [-21.12] |
|
| 03234U 台灣50元富2C售02 |
認售 | 0050 元大台灣50 [126] |
96.39 價外 -23.50% |
518 | 2023-12-27 | 0.11 | -15.34 [14,045%] |
35 | -100% [-15.34] | -100% [-12.07] | -100% [-8.81] | -100% [-5.55] |
|
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
|