|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
054549  啟碁永豐34購01 |
認購 | 6285 啟碁 [140.5] |
175.13 價外 -24.65% |
92 | 2024-04-08 | 2.03 | -3.19 [257%] |
76 | -100% [-3.19] | -100% [-2.54] | -100% [-1.89] | -100% [-1.25] |
 |
| 056214 啟碁群益32購10 |
認購 | 6285 啟碁 [140.5] |
186 價外 -32.38% |
168 | 2024-02-21 | 2.39 | -7.64 [420%] |
259 | -100% [-7.64] | -100% [-6.46] | -100% [-5.28] | -100% [-4.1] |
|
| 052350 啟碁統一37購02 |
認購 | 6285 啟碁 [140.5] |
168.88 價外 -20.20% |
26 | 2024-07-17 | 0.86 | -0.74 [186%] |
323 | -100% [-0.74] | -100% [-0.56] | -100% [-0.37] | -100% [-0.19] |
|
| 056112 啟碁國票33購04 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
120 | 2024-03-21 | 1.47 | -4.74 [422%] |
3 | -100% [-4.74] | -100% [-3.9] | -100% [-3.05] | -100% [-2.21] |
|
| 056750 啟碁元富32購02 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
100 | 2024-02-26 | 1.41 | -1.95 [238%] |
113 | -100% [-1.95] | -100% [-1.25] | -100% [-0.54] | -89% [0.16] |
|
| 051321 啟碁元大34購01 |
認購 | 6285 啟碁 [140.5] |
153.6 價外 -9.32% |
130 | 2024-04-09 | 2.79 | -1.7 [161%] |
141 | -100% [-1.7] | -100% [-0.79] | -96% [0.12] | -63% [1.04] |
|
| 055519 啟碁元大33購06 |
認購 | 6285 啟碁 [140.5] |
152 價外 -8.19% |
91 | 2024-03-14 | 1.95 | -1.05 [154%] |
531 | -100% [-1.05] | -100% [-0.41] | -88% [0.23] | -55% [0.87] |
|
| 055053 啟碁元大36購01 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
70 | 2024-06-12 | 1.41 | -2.07 [247%] |
62 | -100% [-2.07] | -100% [-1.57] | -100% [-1.08] | -100% [-0.59] |
|
| 052603 啟碁元大31購06 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
207 | 2024-01-19 | 2.53 | -4.04 [260%] |
142 | -100% [-4.04] | -100% [-2.58] | -100% [-1.13] | -87% [0.33] |
|
| 056751 啟碁元富35購02 |
認購 | 6285 啟碁 [140.5] |
175 價外 -24.56% |
100 | 2024-05-24 | 1.51 | -3.45 [328%] |
4 | -100% [-3.45] | -100% [-2.75] | -100% [-2.05] | -100% [-1.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054240 啟碁中信32購01 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
80 | 2024-02-02 | 1.17 | -2.36 [302%] |
605 | -100% [-2.36] | -100% [-1.8] | -100% [-1.24] | -100% [-0.67] |
|
| 053937 啟碁元大32購01 |
認購 | 6285 啟碁 [140.5] |
175.5 價外 -24.91% |
213 | 2024-02-01 | 2.76 | -7.46 [370%] |
4 | -100% [-7.46] | -100% [-5.96] | -100% [-4.46] | -100% [-2.97] |
|
| 056912 啟碁元大33購09 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
90 | 2024-03-27 | 1.15 | -3.56 [410%] |
244 | -100% [-3.56] | -100% [-2.92] | -100% [-2.29] | -100% [-1.66] |
|
| 051902 啟碁群益33購04 |
認購 | 6285 啟碁 [140.5] |
174 價外 -23.84% |
80 | 2024-03-14 | 1.71 | -2.68 [257%] |
187 | -100% [-2.68] | -100% [-2.12] | -100% [-1.56] | -100% [-0.99] |
|
| 055331 啟碁元大33購03 |
認購 | 6285 啟碁 [140.5] |
173 價外 -23.13% |
164 | 2024-03-14 | 2.27 | -5.33 [335%] |
57 | -100% [-5.33] | -100% [-4.18] | -100% [-3.03] | -100% [-1.87] |
|
| 054834 啟碁凱基38購01 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
65 | 2024-08-09 | 1.39 | -1.59 [214%] |
15 | -100% [-1.59] | -100% [-1.14] | -100% [-0.68] | -100% [-0.22] |
|
| 056760 啟碁麥證32購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
200 | 2024-02-26 | 2.77 | -5.9 [313%] |
145 | -100% [-5.9] | -100% [-4.5] | -100% [-3.09] | -100% [-1.69] |
|
| 054940 啟碁群益32購08 |
認購 | 6285 啟碁 [140.5] |
156 價外 -11.03% |
180 | 2024-02-02 | 3.18 | -2.79 [188%] |
244 | -100% [-2.79] | -100% [-1.53] | -100% [-0.26] | -68% [1] |
|
| 052604 啟碁元大31購07 |
認購 | 6285 啟碁 [140.5] |
156 價外 -11.03% |
188 | 2024-01-19 | 2.57 | -2.91 [213%] |
111 | -100% [-2.91] | -100% [-1.59] | -100% [-0.27] | -59% [1.05] |
|
| 056247 啟碁元大33購08 |
認購 | 6285 啟碁 [140.5] |
185 價外 -31.67% |
100 | 2024-03-21 | 1.07 | -4.45 [516%] |
390 | -100% [-4.45] | -100% [-3.75] | -100% [-3.05] | -100% [-2.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054134 啟碁富邦33購03 |
認購 | 6285 啟碁 [140.5] |
158 價外 -12.46% |
65 | 2024-03-05 | 1.21 | -1.14 [194%] |
164 | -100% [-1.14] | -100% [-0.68] | -100% [-0.22] | -81% [0.23] |
|
| 052605 啟碁元大37購01 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
145 | 2024-07-19 | 2.99 | -3.55 [219%] |
0 | -100% [-3.55] | -100% [-2.53] | -100% [-1.52] | -100% [-0.5] |
|
| 051447 啟碁凱基33購01 |
認購 | 6285 啟碁 [140.5] |
153.6 價外 -9.32% |
208 | 2024-03-08 | 3.60 | -2.72 [176%] |
0 | -100% [-2.72] | -100% [-1.26] | -95% [0.2] | -54% [1.66] |
|
| 050942 啟碁群益33購03 |
認購 | 6285 啟碁 [140.5] |
152.64 價外 -8.64% |
104 | 2024-03-07 | 2.32 | -1.26 [154%] |
582 | -100% [-1.26] | -100% [-0.53] | -91% [0.2] | -60% [0.93] |
|
| 056792 啟碁統一38購02 |
認購 | 6285 啟碁 [140.5] |
188.88 價外 -34.43% |
23 | 2024-08-27 | 0.70 | -1.11 [259%] |
118 | -100% [-1.11] | -100% [-0.95] | -100% [-0.79] | -100% [-0.63] |
|
| 055949 啟碁永豐36購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-06-20 | 4.89 | -1.6 [133%] |
301 | -100% [-1.6] | -100% [-0.42] | -84% [0.76] | -60% [1.94] |
|
| 08685U 啟碁元富32售01 |
認售 | 6285 啟碁 [140.5] |
120 價外 -14.59% |
80 | 2024-02-02 | 0.90 | -1.64 [282%] |
76 | -100% [-1.64] | -100% [-1.08] | -100% [-0.52] | -95% [0.05] |
|
| 052623 啟碁麥證31購01 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
150 | 2024-01-19 | 2.44 | -2.93 [220%] |
233 | -100% [-2.93] | -100% [-1.87] | -100% [-0.82] | -90% [0.24] |
|
| 03154T 啟碁國票34售01 |
認售 | 6285 啟碁 [140.5] |
110 價外 -21.71% |
78 | 2024-04-01 | 0.84 | -2.38 [383%] |
24 | -100% [-2.38] | -100% [-1.83] | -100% [-1.28] | -100% [-0.74] |
|
| 052327 啟碁凱基33購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
60 | 2024-03-15 | 1.23 | -1.77 [244%] |
512 | -100% [-1.77] | -100% [-1.35] | -100% [-0.93] | -100% [-0.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055370 啟碁群益32購09 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
168 | 2024-02-05 | 3.29 | -3.28 [200%] |
58 | -100% [-3.28] | -100% [-2.1] | -100% [-0.92] | -92% [0.26] |
|
| 056517 啟碁凱基32購12 |
認購 | 6285 啟碁 [140.5] |
157.5 價外 -12.10% |
120 | 2024-02-23 | 1.66 | -2.04 [223%] |
0 | -100% [-2.04] | -100% [-1.2] | -100% [-0.35] | -71% [0.49] |
|
| 052125 啟碁康和31購02 |
認購 | 6285 啟碁 [140.5] |
168 價外 -19.57% |
100 | 2024-01-16 | 1.06 | -2.75 [359%] |
929 | -100% [-2.75] | -100% [-2.05] | -100% [-1.35] | -100% [-0.64] |
|
| 051077 啟碁永豐32購01 |
認購 | 6285 啟碁 [140.5] |
154.8 價外 -10.18% |
80 | 2024-02-02 | 1.46 | -1.14 [178%] |
234 | -100% [-1.14] | -100% [-0.58] | -100% [-0.02] | -63% [0.54] |
|
| 053985 啟碁凱基32購08 |
認購 | 6285 啟碁 [140.5] |
155 價外 -10.32% |
100 | 2024-02-01 | 1.67 | -1.45 [187%] |
50 | -100% [-1.45] | -100% [-0.75] | -100% [-0.04] | -61% [0.66] |
|
| 054272 啟碁國票33購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
100 | 2024-03-06 | 1.43 | -2.95 [306%] |
88 | -100% [-2.95] | -100% [-2.25] | -100% [-1.55] | -100% [-0.84] |
|
| 055286 啟碁凱基32購09 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
200 | 2024-02-05 | 1.95 | -3.9 [300%] |
50 | -100% [-3.9] | -100% [-2.5] | -100% [-1.09] | -84% [0.31] |
|
| 056777 啟碁富邦33購04 |
認購 | 6285 啟碁 [140.5] |
178.88 價外 -27.32% |
50 | 2024-03-26 | 0.70 | -1.92 [374%] |
755 | -100% [-1.92] | -100% [-1.57] | -100% [-1.22] | -100% [-0.87] |
|
| 056948 啟碁兆豐37購01 |
認購 | 6285 啟碁 [140.5] |
153.8 價外 -9.47% |
66 | 2024-06-27 | 1.46 | -0.88 [160%] |
313 | -100% [-0.88] | -100% [-0.41] | -97% [0.05] | -65% [0.51] |
|
| 03026T 啟碁統一34售02 |
認售 | 6285 啟碁 [140.5] |
111.11 價外 -20.92% |
25 | 2024-04-25 | 0.58 | -0.73 [226%] |
27 | -100% [-0.73] | -100% [-0.56] | -100% [-0.38] | -100% [-0.21] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054504 啟碁國票33購03 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
90 | 2024-03-07 | 1.45 | -1.76 [221%] |
32 | -100% [-1.76] | -100% [-1.12] | -100% [-0.49] | -90% [0.14] |
|
| 053376 啟碁元大31購08 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
150 | 2024-01-26 | 2.26 | -1.43 [163%] |
320 | -100% [-1.43] | -100% [-0.37] | -70% [0.68] | -23% [1.74] |
|
| 055713 啟碁元大38購01 |
認購 | 6285 啟碁 [140.5] |
167.5 價外 -19.22% |
97 | 2024-08-16 | 2.14 | -2.62 [222%] |
438 | -100% [-2.62] | -100% [-1.94] | -100% [-1.26] | -100% [-0.57] |
|
| 05587U 啟碁麥證2A售02 |
認售 | 6285 啟碁 [140.5] |
86.4 價外 -38.51% |
156 | 2023-10-05 | 0.09 | -8.44 [9,478%] |
0 | -100% [-8.44] | -100% [-7.34] | -100% [-6.25] | -100% [-5.15] |
|
| 052862 啟碁群益31購03 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
190 | 2024-01-23 | 3.74 | -1.81 [148%] |
8 | -100% [-1.81] | -100% [-0.47] | -77% [0.86] | -41% [2.2] |
|
| 053777 啟碁群益32購05 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-02-01 | 3.21 | -1.6 [150%] |
273 | -100% [-1.6] | -100% [-0.42] | -76% [0.76] | -39% [1.94] |
|
| 056984 啟碁元大37購02 |
認購 | 6285 啟碁 [140.5] |
191 價外 -35.94% |
119 | 2024-06-27 | 2.04 | -6.01 [395%] |
25 | -100% [-6.01] | -100% [-5.17] | -100% [-4.34] | -100% [-3.5] |
|
| 052276 啟碁法興33購01 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
100 | 2024-03-14 | 1.58 | -1.95 [223%] |
922 | -100% [-1.95] | -100% [-1.25] | -100% [-0.54] | -90% [0.16] |
|
| 051781 啟碁元富34購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
200 | 2024-04-12 | 3.66 | -1.9 [152%] |
16 | -100% [-1.9] | -100% [-0.49] | -75% [0.91] | -37% [2.32] |
|
| 056702 啟碁群益32購12 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
120 | 2024-02-26 | 1.98 | -2.94 [248%] |
322 | -100% [-2.94] | -100% [-2.1] | -100% [-1.25] | -100% [-0.41] |
|
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
|