台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 507 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036221 聯發科兆豐29購02	認購	2454 聯發科 [712]	677.38 價內 4.86%	17	2023-09-12	0.71	0.59 [17%]	0	-17% [0.59]	68% [1.19]	153% [1.8]	239% [2.4]
085364 聯發科元富29購01	認購	2454 聯發科 [712]	632.22 價內 11.21%	31	2023-09-14	2.64	2.47 [6%]	0	-6% [2.47]	35% [3.58]	77% [4.68]	119% [5.78]
05418U 聯發科群益2A售07	認售	2454 聯發科 [712]	749.64 價內 5.29%	28	2023-09-27	1.60	1.05 [34%]	0	-34% [1.05]	28% [2.05]	90% [3.05]	153% [4.04]
041119 聯發科群益2A購08	認購	2454 聯發科 [712]	672.87 價內 5.50%	33	2023-10-05	1.93	1.29 [33%]	0	-33% [1.29]	28% [2.47]	89% [3.64]	150% [4.82]
085045 聯發科元大29購01	認購	2454 聯發科 [712]	596.1 價內 16.28%	8	2023-09-11	0.95	0.93 [2%]	0	-2% [0.93]	28% [1.21]	58% [1.5]	88% [1.78]
042273 聯發科凱基2A購11	認購	2454 聯發科 [712]	650.29 價內 8.67%	30	2023-10-17	2.31	1.85 [20%]	0	-20% [1.85]	26% [2.92]	73% [3.99]	119% [5.06]
087608 聯發科康和2A購01	認購	2454 聯發科 [712]	674.67 價內 5.24%	44	2023-10-12	2.55	1.64 [36%]	0	-36% [1.64]	26% [3.21]	87% [4.78]	149% [6.34]
078695 聯發科凱基29購01	認購	2454 聯發科 [712]	632.22 價內 11.21%	22	2023-09-26	2.02	1.76 [13%]	0	-13% [1.76]	26% [2.54]	64% [3.32]	103% [4.1]
042576 聯發科群益2A購12	認購	2454 聯發科 [712]	638.55 價內 10.32%	39	2023-10-18	3.44	2.86 [17%]	0	-17% [2.86]	24% [4.25]	64% [5.64]	104% [7.03]
043101 聯發科凱基2A購14	認購	2454 聯發科 [712]	668.35 價內 6.13%	39	2023-10-24	2.50	1.7 [32%]	2	-32% [1.7]	24% [3.09]	79% [4.48]	135% [5.87]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
033399 聯發科統一2B購03	認購	2454 聯發科 [712]	622.18 價內 12.62%	11	2023-11-02	1.12	0.99 [12%]	575	-12% [0.99]	23% [1.38]	58% [1.77]	93% [2.16]
044338 聯發科凱基2B購12	認購	2454 聯發科 [712]	641.26 價內 9.94%	22	2023-11-08	1.90	1.56 [18%]	40	-18% [1.56]	23% [2.34]	64% [3.12]	106% [3.91]
042575 聯發科群益2A購11	認購	2454 聯發科 [712]	605.13 價內 15.01%	33	2023-10-18	3.83	3.53 [8%]	0	-8% [3.53]	23% [4.7]	53% [5.88]	84% [7.05]
087812 聯發科凱基29購05	認購	2454 聯發科 [712]	559.97 價內 21.35%	66	2023-09-14	10.10	10.03 [1%]	0	-1% [10.03]	23% [12.38]	46% [14.73]	69% [17.08]
042673 聯發科凱基2A購12	認購	2454 聯發科 [712]	614.16 價內 13.74%	24	2023-10-19	2.62	2.35 [10%]	0	-10% [2.35]	22% [3.2]	55% [4.06]	87% [4.91]
042474 聯發科兆豐2A購04	認購	2454 聯發科 [712]	654.8 價內 8.03%	17	2023-10-18	1.30	0.97 [25%]	409	-25% [0.97]	21% [1.58]	68% [2.18]	114% [2.79]
033398 聯發科統一2B購02	認購	2454 聯發科 [712]	602.11 價內 15.43%	13	2023-11-02	1.56	1.43 [8%]	20	-8% [1.43]	21% [1.89]	51% [2.35]	81% [2.82]
042964 聯發科國票2A購04	認購	2454 聯發科 [712]	632.22 價內 11.21%	30	2023-10-23	2.86	2.39 [16%]	0	-16% [2.39]	21% [3.46]	58% [4.53]	96% [5.6]
087096 聯發科元大2A購02	認購	2454 聯發科 [712]	612.35 價內 14.00%	138	2023-10-04	15.50	13.75 [11%]	0	-11% [13.75]	20% [18.66]	52% [23.58]	84% [28.49]
085501 聯發科元大29購02	認購	2454 聯發科 [712]	550.03 價內 22.75%	71	2023-09-18	11.70	11.5 [2%]	0	-2% [11.5]	20% [14.03]	41% [16.56]	63% [19.08]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
085539 聯發科元富29購02	認購	2454 聯發科 [712]	559.97 價內 21.35%	24	2023-09-18	3.76	3.65 [3%]	0	-3% [3.65]	20% [4.5]	42% [5.36]	65% [6.21]
043287 聯發科群益2A購14	認購	2454 聯發科 [712]	574.42 價內 19.32%	33	2023-10-25	4.80	4.54 [5%]	0	-5% [4.54]	19% [5.71]	44% [6.89]	68% [8.06]
042699 聯發科麥證2A購03	認購	2454 聯發科 [712]	641.26 價內 9.94%	33	2023-10-19	2.95	2.33 [21%]	0	-21% [2.33]	19% [3.51]	59% [4.68]	99% [5.86]
086730 聯發科元大2A購01	認購	2454 聯發科 [712]	525.65 價內 26.17%	101	2023-10-02	18.90	18.82 [0%]	0	-0% [18.82]	19% [22.42]	38% [26.01]	57% [29.61]
032281 聯發科兆豐2A購01	認購	2454 聯發科 [712]	587.06 價內 17.55%	11	2023-10-18	1.49	1.37 [8%]	0	-8% [1.37]	19% [1.77]	45% [2.16]	71% [2.55]
035022 聯發科統一2A購03	認購	2454 聯發科 [712]	722.54 價外 -1.48%	13	2023-09-27	0.28	-0.14 [150%]	73	-100% [-0.14]	16% [0.33]	182% [0.79]	347% [1.25]
085423 聯發科第一29購03	認購	2454 聯發科 [712]	584.17 價內 17.95%	6	2023-09-15	0.85	0.77 [9%]	0	-10% [0.77]	15% [0.98]	40% [1.19]	66% [1.41]
085890 聯發科統一29購02	認購	2454 聯發科 [712]	531.86 價內 25.30%	11	2023-09-22	2.06	1.98 [4%]	0	-4% [1.98]	15% [2.37]	34% [2.76]	53% [3.16]
086305 聯發科統一2A購01	認購	2454 聯發科 [712]	501.76 價內 29.53%	17	2023-09-27	3.66	3.57 [2%]	0	-2% [3.57]	14% [4.18]	31% [4.78]	47% [5.39]
043336 聯發科麥證2B購03	認購	2454 聯發科 [712]	569 價內 20.08%	28	2023-10-30	4.40	4 [9%]	0	-9% [4]	14% [5]	36% [6]	59% [6.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
086744 聯發科元富2A購01	認購	2454 聯發科 [712]	478.68 價內 32.77%	30	2023-10-02	7.15	7 [2%]	0	-2% [7]	13% [8.07]	28% [9.14]	43% [10.2]
042083 聯發科凱基2A購10	認購	2454 聯發科 [712]	695.45 價內 2.32%	22	2023-10-16	1.02	0.36 [65%]	1	-64% [0.36]	12% [1.15]	89% [1.93]	166% [2.71]
043795 聯發科元大2C購08	認購	2454 聯發科 [712]	578.03 價內 18.82%	29	2023-11-30	4.40	3.89 [12%]	0	-12% [3.89]	12% [4.92]	35% [5.95]	59% [6.98]
045018 聯發科群益2B購11	認購	2454 聯發科 [712]	643.96 價內 9.56%	66	2023-11-15	6.15	4.49 [27%]	0	-27% [4.49]	11% [6.84]	49% [9.19]	88% [11.54]
044828 聯發科兆豐2C購01	認購	2454 聯發科 [712]	650.29 價內 8.67%	20	2023-12-14	1.76	1.23 [30%]	150	-30% [1.23]	11% [1.95]	51% [2.66]	91% [3.37]
045238 聯發科國泰31購02	認購	2454 聯發科 [712]	589.46 價內 17.21%	11	2024-01-16	1.58	1.35 [15%]	10	-15% [1.35]	10% [1.74]	35% [2.13]	60% [2.52]
042594 聯發科統一2C購03	認購	2454 聯發科 [712]	614.16 價內 13.74%	8	2023-12-18	0.97	0.78 [20%]	147	-19% [0.78]	10% [1.07]	39% [1.35]	69% [1.64]
043401 聯發科統一31購02	認購	2454 聯發科 [712]	587.06 價內 17.55%	10	2023-12-28	1.46	1.25 [14%]	0	-14% [1.25]	10% [1.61]	34% [1.96]	59% [2.32]
043400 聯發科統一31購01	認購	2454 聯發科 [712]	558.96 價內 21.49%	9	2023-12-28	1.56	1.38 [12%]	0	-12% [1.38]	9% [1.7]	29% [2.02]	50% [2.34]
043402 聯發科統一31購03	認購	2454 聯發科 [712]	540.89 價內 24.03%	8	2023-12-28	1.52	1.37 [10%]	0	-10% [1.37]	9% [1.65]	28% [1.94]	46% [2.22]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
03844C 聯發科富邦2A牛01	牛證	2454 聯發科 [712]	379.68 價內 24.03%	11	2023-10-02	3.73	3.66 [2%]	0	-2% [3.66]	9% [4.05]	19% [4.44]	29% [4.83]
042651 聯發科統一2C購05	認購	2454 聯發科 [712]	602.11 價內 15.43%	9	2023-12-21	1.21	0.99 [18%]	0	-18% [0.99]	8% [1.31]	35% [1.63]	61% [1.95]
044859 聯發科凱基2C購04	認購	2454 聯發科 [712]	623.19 價內 12.47%	31	2023-12-14	3.57	2.75 [23%]	0	-23% [2.75]	8% [3.86]	39% [4.96]	70% [6.06]
043231 聯發科凱基2A購17	認購	2454 聯發科 [712]	686.41 價內 3.59%	66	2023-10-25	3.74	1.69 [55%]	0	-55% [1.69]	8% [4.04]	71% [6.39]	134% [8.74]
036784 聯發科元大29購04	認購	2454 聯發科 [712]	721.64 價外 -1.35%	39	2023-09-18	0.94	-0.38 [140%]	25	-100% [-0.38]	8% [1.01]	155% [2.4]	303% [3.79]
043264 聯發科元大2B購12	認購	2454 聯發科 [712]	623.19 價內 12.47%	29	2023-11-23	3.38	2.58 [24%]	0	-24% [2.58]	7% [3.61]	37% [4.64]	68% [5.67]
042867 聯發科麥證2B購02	認購	2454 聯發科 [712]	587.06 價內 17.55%	17	2023-11-22	2.56	2.12 [17%]	0	-17% [2.12]	7% [2.73]	30% [3.33]	54% [3.94]
045239 聯發科國泰31購03	認購	2454 聯發科 [712]	614.28 價內 13.72%	11	2024-01-16	1.39	1.07 [23%]	40	-23% [1.07]	6% [1.47]	34% [1.86]	62% [2.25]
042726 聯發科富邦2C購02	認購	2454 聯發科 [712]	632.22 價內 11.21%	10	2023-12-21	1.10	0.8 [27%]	20	-27% [0.8]	5% [1.15]	37% [1.51]	70% [1.87]
089264 聯發科元大2A購03	認購	2454 聯發科 [712]	667.45 價內 6.26%	112	2023-10-11	8.60	4.99 [42%]	0	-42% [4.99]	4% [8.98]	51% [12.96]	97% [16.95]


共 507 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明