權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
490 筆資料, 每頁顯示 50 下頁
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
047522
緯創元富2C購03
認購 3231 緯創
[113.5]
82.9
價內 26.96%
205 2023-12-056.40 6.27
[2%]
0-2%
[6.27]
16%
[7.44]
34%
[8.6]
53%
[9.76]
043763
緯創國票2C購02
認購 3231 緯創
[113.5]
73.14
價內 35.56%
1,025 2023-11-3041.30 41.37
[-0%]
00%
[41.37]
14%
[47.19]
28%
[53]
42%
[58.82]
046439
緯創元富2B購10
認購 3231 緯創
[113.5]
78.02
價內 31.26%
205 2023-11-287.40 7.27
[2%]
0-2%
[7.27]
14%
[8.44]
30%
[9.6]
45%
[10.76]
046577
緯創元富2B購11
認購 3231 緯創
[113.5]
73.14
價內 35.56%
205 2023-11-288.30 8.27
[0%]
0-0%
[8.27]
14%
[9.44]
28%
[10.6]
42%
[11.76]
043720
緯創中信2B購03
認購 3231 緯創
[113.5]
73.14
價內 35.56%
338 2023-11-0213.70 13.64
[0%]
1-0%
[13.64]
14%
[15.56]
28%
[17.48]
42%
[19.4]
043181
緯創國票2B購04
認購 3231 緯創
[113.5]
67.29
價內 40.71%
1,025 2023-11-2347.10 47.37
[-1%]
01%
[47.37]
13%
[53.18]
25%
[59]
38%
[64.82]
041763
緯創群益2A購02
認購 3231 緯創
[113.5]
65.01
價內 42.72%
974 2023-10-1246.80 47.23
[-1%]
01%
[47.23]
13%
[52.76]
25%
[58.28]
36%
[63.81]
046280
緯創國泰31購03
認購 3231 緯創
[113.5]
75.23
價內 33.72%
256 2024-01-2510.00 9.8
[2%]
0-2%
[9.8]
12%
[11.25]
27%
[12.7]
42%
[14.16]
048626
緯創元富2C購06
認購 3231 緯創
[113.5]
78.02
價內 31.26%
103 2023-12-133.78 3.65
[3%]
0-3%
[3.65]
12%
[4.24]
28%
[4.82]
43%
[5.41]
043805
緯創元大2C購12
認購 3231 緯創
[113.5]
69.05
價內 39.16%
491 2023-11-3022.00 21.82
[1%]
0-1%
[21.82]
12%
[24.61]
25%
[27.4]
37%
[30.18]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
046569
緯創國泰31購05
認購 3231 緯創
[113.5]
73.14
價內 35.56%
205 2024-01-298.45 8.27
[2%]
0-2%
[8.27]
12%
[9.44]
25%
[10.6]
39%
[11.76]
046578
緯創元富2B購12
認購 3231 緯創
[113.5]
68.27
價內 39.85%
205 2023-11-289.35 9.27
[1%]
0-1%
[9.27]
12%
[10.44]
24%
[11.6]
36%
[12.76]
045982
緯創麥證2B購02
認購 3231 緯創
[113.5]
68.27
價內 39.85%
513 2023-11-2323.40 23.2
[1%]
0-1%
[23.2]
12%
[26.11]
24%
[29.03]
36%
[31.94]
044664
緯創國泰31購01
認購 3231 緯創
[113.5]
59.49
價內 47.59%
615 2024-01-1133.00 33.22
[-1%]
01%
[33.22]
11%
[36.71]
22%
[40.2]
32%
[43.69]
045490
緯創元大2C購16
認購 3231 緯創
[113.5]
73.14
價內 35.56%
654 2023-12-2027.10 26.4
[3%]
0-3%
[26.4]
11%
[30.11]
25%
[33.82]
38%
[37.53]
043065
緯創康和2A購03
認購 3231 緯創
[113.5]
58.52
價內 48.44%
410 2023-10-2422.40 22.54
[-1%]
01%
[22.54]
11%
[24.87]
21%
[27.2]
32%
[29.52]
041630
緯創國泰2C購01
認購 3231 緯創
[113.5]
56.36
價內 50.34%
1,025 2023-12-1158.00 58.57
[-1%]
01%
[58.57]
11%
[64.39]
21%
[70.2]
31%
[76.02]
040653
緯創中信2B購01
認購 3231 緯創
[113.5]
58.52
價內 48.44%
933 2023-11-0251.00 51.3
[-1%]
01%
[51.3]
11%
[56.59]
21%
[61.89]
32%
[67.18]
041433
緯創富邦2A購02
認購 3231 緯創
[113.5]
55.59
價內 51.02%
513 2023-10-0629.40 29.71
[-1%]
51%
[29.71]
11%
[32.62]
21%
[35.53]
31%
[38.44]
046091
緯創元富2B購07
認購 3231 緯創
[113.5]
63.39
價內 44.15%
154 2023-11-247.75 7.72
[0%]
0-0%
[7.72]
11%
[8.59]
22%
[9.46]
33%
[10.34]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
044882
緯創麥證31購01
認購 3231 緯創
[113.5]
73.14
價內 35.56%
1,025 2024-01-1242.60 41.37
[3%]
0-3%
[41.37]
11%
[47.19]
24%
[53]
38%
[58.82]
045932
緯創國票2C購05
認購 3231 緯創
[113.5]
78.02
價內 31.26%
1,025 2023-12-2138.10 36.37
[5%]
0-5%
[36.37]
11%
[42.18]
26%
[48]
41%
[53.82]
045873
緯創元大2C購17
認購 3231 緯創
[113.5]
65.63
價內 42.18%
308 2023-12-2114.90 14.74
[1%]
0-1%
[14.74]
11%
[16.49]
22%
[18.24]
34%
[19.99]
043806
緯創元大31購08
認購 3231 緯創
[113.5]
71.88
價內 36.67%
503 2024-01-0221.50 20.93
[3%]
0-3%
[20.93]
11%
[23.79]
24%
[26.64]
37%
[29.5]
042756
緯創元大2C購09
認購 3231 緯創
[113.5]
66.32
價內 41.57%
615 2023-12-2129.40 29.02
[1%]
0-1%
[29.02]
11%
[32.51]
22%
[36]
34%
[39.49]
044543
緯創元大2C購15
認購 3231 緯創
[113.5]
67.68
價內 40.37%
483 2023-12-0722.50 22.13
[2%]
0-2%
[22.13]
11%
[24.87]
23%
[27.61]
35%
[30.35]
046479
緯創元大2B購27
認購 3231 緯創
[113.5]
63.39
價內 44.15%
103 2023-11-285.20 5.16
[1%]
0-1%
[5.16]
10%
[5.75]
22%
[6.33]
33%
[6.91]
044883
緯創麥證31購02
認購 3231 緯創
[113.5]
68.27
價內 39.85%
1,025 2024-01-1247.30 46.36
[2%]
0-2%
[46.36]
10%
[52.18]
23%
[57.99]
35%
[63.81]
046579
緯創元富32購01
認購 3231 緯創
[113.5]
78.02
價內 31.26%
154 2024-02-265.75 5.46
[5%]
0-5%
[5.46]
10%
[6.34]
25%
[7.21]
41%
[8.09]
040267
緯創富邦2A購01
認購 3231 緯創
[113.5]
50.71
價內 55.32%
513 2023-09-2731.90 32.21
[-1%]
01%
[32.21]
10%
[35.12]
19%
[38.03]
28%
[40.95]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042755
緯創元大2B購12
認購 3231 緯創
[113.5]
58.52
價內 48.44%
410 2023-11-2122.60 22.54
[0%]
0-0%
[22.54]
10%
[24.87]
20%
[27.2]
31%
[29.52]
044301
緯創元富2B購01
認購 3231 緯創
[113.5]
58.52
價內 48.44%
205 2023-11-0711.30 11.27
[0%]
0-0%
[11.27]
10%
[12.43]
20%
[13.6]
31%
[14.76]
044964
緯創元富2B購05
認購 3231 緯創
[113.5]
58.52
價內 48.44%
308 2023-11-1517.00 16.93
[0%]
0-0%
[16.93]
10%
[18.68]
20%
[20.43]
30%
[22.18]
046196
緯創元大2B購21
認購 3231 緯創
[113.5]
76.85
價內 32.29%
675 2023-11-2426.00 24.74
[5%]
0-5%
[24.74]
10%
[28.57]
25%
[32.4]
39%
[36.23]
044084
緯創元大2C購13
認購 3231 緯創
[113.5]
56.86
價內 49.90%
275 2023-12-0615.60 15.58
[0%]
0-0%
[15.58]
10%
[17.14]
20%
[18.7]
30%
[20.26]
046063
緯創中信2C購01
認購 3231 緯創
[113.5]
81.92
價內 27.82%
513 2023-12-2617.40 16.2
[7%]
0-7%
[16.2]
10%
[19.11]
27%
[22.02]
43%
[24.93]
047210
緯創元大2C購23
認購 3231 緯創
[113.5]
82.9
價內 26.96%
286 2023-12-019.45 8.75
[7%]
0-7%
[8.75]
10%
[10.37]
27%
[12]
44%
[13.62]
041980
緯創元大2C購05
認購 3231 緯創
[113.5]
59.59
價內 47.50%
571 2023-12-1431.00 30.78
[1%]
0-1%
[30.78]
10%
[34.02]
20%
[37.26]
31%
[40.5]
040422
緯創元大31購01
認購 3231 緯創
[113.5]
57.64
價內 49.22%
1,025 2023-12-2857.50 57.26
[0%]
0-0%
[57.26]
10%
[63.07]
20%
[68.89]
30%
[74.71]
041979
緯創元大2B購07
認購 3231 緯創
[113.5]
56.27
價內 50.42%
551 2023-11-1531.60 31.53
[0%]
0-0%
[31.53]
10%
[34.66]
20%
[37.79]
29%
[40.91]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
043522
緯創元大31購07
認購 3231 緯創
[113.5]
57.93
價內 48.96%
308 2023-12-2817.20 17.12
[0%]
0-0%
[17.12]
10%
[18.86]
20%
[20.61]
30%
[22.36]
041720
緯創麥證32購01
認購 3231 緯創
[113.5]
63.39
價內 44.15%
513 2024-02-0526.10 25.71
[1%]
0-2%
[25.71]
10%
[28.62]
21%
[31.53]
32%
[34.44]
048007
緯創國泰32購02
認購 3231 緯創
[113.5]
78.02
價內 31.26%
205 2024-02-027.70 7.27
[6%]
0-6%
[7.27]
10%
[8.44]
25%
[9.6]
40%
[10.76]
040421
緯創元大2B購01
認購 3231 緯創
[113.5]
53.44
價內 52.92%
1,025 2023-11-2861.50 61.56
[-0%]
00%
[61.56]
10%
[67.38]
19%
[73.2]
28%
[79.01]
046331
緯創麥證2B購04
認購 3231 緯創
[113.5]
87.77
價內 22.67%
1,025 2023-11-2729.40 26.37
[10%]
0-10%
[26.37]
9%
[32.19]
29%
[38.01]
49%
[43.82]
040206
緯創群益2A購01
認購 3231 緯創
[113.5]
48.76
價內 57.04%
718 2023-10-2646.20 46.48
[-1%]
01%
[46.48]
9%
[50.56]
18%
[54.63]
27%
[58.71]
044236
緯創元大2C購14
認購 3231 緯創
[113.5]
54.91
價內 51.62%
274 2023-12-0716.10 16.05
[0%]
0-0%
[16.05]
9%
[17.61]
19%
[19.16]
29%
[20.72]
040220
緯創國票2A購03
認購 3231 緯創
[113.5]
48.76
價內 57.04%
1,025 2023-10-2666.00 66.36
[-1%]
01%
[66.36]
9%
[72.18]
18%
[77.99]
27%
[83.81]
042334
緯創元大2A購06
認購 3231 緯創
[113.5]
51.98
價內 54.20%
498 2023-10-1730.60 30.64
[-0%]
00%
[30.64]
9%
[33.46]
19%
[36.29]
28%
[39.12]
041195
緯創康和2A購01
認購 3231 緯創
[113.5]
48.76
價內 57.04%
666 2023-10-0542.90 43.12
[-1%]
01%
[43.12]
9%
[46.9]
18%
[50.68]
27%
[54.46]
490 筆資料, 每頁顯示 50 下頁
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司