權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
78 筆資料, 每頁顯示 50 下頁
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
700338
閎康元富2C購01
認購 3587 閎康
[311]
238.7
價內 23.25%
52 2023-12-084.05 3.76
[7%]
2-7%
[3.76]
13%
[4.57]
33%
[5.38]
53%
[6.19]
739265
閎康統一2B購01
認購 3587 閎康
[311]
207.96
價內 33.13%
19 2023-11-102.04 1.96
[4%]
5-4%
[1.96]
10%
[2.25]
25%
[2.55]
39%
[2.84]
703357
閎康元大2B購04
認購 3587 閎康
[311]
272.6
價內 12.35%
123 2023-11-236.30 4.72
[25%]
30-25%
[4.72]
5%
[6.64]
36%
[8.55]
66%
[10.46]
700329
閎康永豐2B購01
認購 3587 閎康
[311]
268.54
價內 13.65%
69 2023-11-093.98 2.93
[26%]
16-26%
[2.93]
1%
[4]
28%
[5.08]
54%
[6.15]
704787
閎康元大32購01
認購 3587 閎康
[311]
226.29
價內 27.24%
24 2024-02-010.00 2.03
[N/A]
00%
[2.03]
0%
[2.41]
0%
[2.78]
0%
[3.15]
701234
閎康凱基2A購01
認購 3587 閎康
[311]
257.8
價內 17.11%
157 2023-10-030.00 8.35
[N/A]
00%
[8.35]
0%
[10.79]
0%
[13.24]
0%
[15.68]
701154
閎康統一31購01
認購 3587 閎康
[311]
206.9
價內 33.47%
21 2023-12-280.00 2.19
[N/A]
00%
[2.19]
0%
[2.51]
0%
[2.84]
0%
[3.17]
703481
閎康國票2C購02
認購 3587 閎康
[311]
295.99
價內 4.83%
328 2023-12-270.00 4.92
[N/A]
00%
[4.92]
0%
[10.02]
0%
[15.12]
0%
[20.22]
704087
閎康中信31購01
認購 3587 閎康
[311]
229.15
價內 26.32%
10 2024-01-110.00 0.82
[N/A]
00%
[0.82]
0%
[0.97]
0%
[1.13]
0%
[1.29]
704602
閎康元大2C購04
認購 3587 閎康
[311]
243.47
價內 21.71%
44 2023-12-260.00 2.97
[N/A]
00%
[2.97]
0%
[3.66]
0%
[4.34]
0%
[5.02]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
704701
閎康元大31購02
認購 3587 閎康
[311]
214.83
價內 30.92%
37 2023-12-280.00 3.56
[N/A]
00%
[3.56]
0%
[4.13]
0%
[4.71]
0%
[5.28]
703431
閎康群益2B購01
認購 3587 閎康
[311]
224.38
價內 27.85%
115 2023-11-240.00 9.96
[N/A]
00%
[9.96]
0%
[11.75]
0%
[13.54]
0%
[15.33]
73021P
閎康凱基2B售02
認售 3587 閎康
[311]
133.67
價外 -57.02%
84 2023-11-210.00 -14.9
[N/A]
00%
[-14.9]
0%
[-13.59]
0%
[-12.28]
0%
[-10.98]
705107
閎康群益31購01
認購 3587 閎康
[311]
300
價內 3.54%
40 2024-01-080.00 0.44
[N/A]
00%
[0.44]
0%
[1.06]
0%
[1.68]
0%
[2.31]
72645P
閎康國票2B售01
認售 3587 閎康
[311]
90.71
價外 -70.83%
419 2023-11-020.00 -92.3
[N/A]
00%
[-92.3]
0%
[-85.79]
0%
[-79.27]
0%
[-72.76]
739197
閎康永豐29購01
認購 3587 閎康
[311]
237.17
價內 23.74%
92 2023-09-110.00 6.79
[N/A]
00%
[6.79]
0%
[8.22]
0%
[9.65]
0%
[11.08]
73365P
閎康國票33售04
認售 3587 閎康
[311]
160
價外 -48.55%
94 2024-03-210.00 -14.19
[N/A]
00%
[-14.19]
0%
[-12.73]
0%
[-11.27]
0%
[-9.81]
706314
閎康凱基34購01
認購 3587 閎康
[311]
426.38
價外 -37.10%
20 2024-04-010.00 -2.31
[N/A]
00%
[-2.31]
0%
[-2]
0%
[-1.69]
0%
[-1.37]
702603
閎康凱基31購01
認購 3587 閎康
[311]
229.15
價內 26.32%
51 2024-01-020.00 4.17
[N/A]
00%
[4.17]
0%
[4.97]
0%
[5.76]
0%
[6.55]
703445
閎康國票2C購01
認購 3587 閎康
[311]
210.06
價內 32.46%
73 2023-12-260.00 7.37
[N/A]
00%
[7.37]
0%
[8.5]
0%
[9.64]
0%
[10.77]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
703418
閎康元大2B購05
認購 3587 閎康
[311]
205.28
價內 33.99%
50 2023-11-240.00 5.29
[N/A]
00%
[5.29]
0%
[6.06]
0%
[6.84]
0%
[7.62]
703402
閎康永豐2C購01
認購 3587 閎康
[311]
221.61
價內 28.74%
61 2023-12-260.00 5.45
[N/A]
00%
[5.45]
0%
[6.4]
0%
[7.35]
0%
[8.3]
703236
閎康元大2B購03
認購 3587 閎康
[311]
221.04
價內 28.93%
67 2023-11-210.00 6.03
[N/A]
00%
[6.03]
0%
[7.07]
0%
[8.11]
0%
[9.15]
703216
閎康元大31購01
認購 3587 閎康
[311]
231.54
價內 25.55%
69 2024-01-180.00 5.48
[N/A]
00%
[5.48]
0%
[6.56]
0%
[7.63]
0%
[8.7]
703215
閎康元大2C購02
認購 3587 閎康
[311]
188.1
價內 39.52%
46 2023-12-200.00 5.65
[N/A]
00%
[5.65]
0%
[6.37]
0%
[7.08]
0%
[7.8]
703195
閎康兆豐33購01
認購 3587 閎康
[311]
208.15
價內 33.07%
42 2024-03-200.00 4.32
[N/A]
00%
[4.32]
0%
[4.97]
0%
[5.63]
0%
[6.28]
703131
閎康富邦2B購01
認購 3587 閎康
[311]
190.96
價內 38.60%
21 2023-11-160.00 2.52
[N/A]
00%
[2.52]
0%
[2.85]
0%
[3.17]
0%
[3.5]
702981
閎康元大2C購01
認購 3587 閎康
[311]
175.68
價內 43.51%
29 2023-12-130.00 3.92
[N/A]
00%
[3.92]
0%
[4.38]
0%
[4.83]
0%
[5.28]
701903
閎康國票2B購02
認購 3587 閎康
[311]
267.34
價內 14.04%
170 2023-11-150.00 7.42
[N/A]
00%
[7.42]
0%
[10.07]
0%
[12.71]
0%
[15.35]
702254
閎康元大2B購02
認購 3587 閎康
[311]
253.02
價內 18.64%
51 2023-11-210.00 2.96
[N/A]
00%
[2.96]
0%
[3.75]
0%
[4.54]
0%
[5.34]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
702008
閎康凱基2B購01
認購 3587 閎康
[311]
272.12
價內 12.50%
157 2023-11-160.00 6.1
[N/A]
00%
[6.1]
0%
[8.55]
0%
[10.99]
0%
[13.43]
702035
閎康國票2B購03
認購 3587 閎康
[311]
229.15
價內 26.32%
66 2023-11-160.00 5.4
[N/A]
00%
[5.4]
0%
[6.43]
0%
[7.45]
0%
[8.48]
702185
閎康國泰2C購01
認購 3587 閎康
[311]
231.06
價內 25.70%
52 2023-12-210.00 4.16
[N/A]
00%
[4.16]
0%
[4.97]
0%
[5.77]
0%
[6.58]
702192
閎康群益2C購01
認購 3587 閎康
[311]
267.34
價內 14.04%
104 2023-12-210.00 4.54
[N/A]
00%
[4.54]
0%
[6.16]
0%
[7.78]
0%
[9.39]
702412
閎康國泰2C購02
認購 3587 閎康
[311]
219.6
價內 29.39%
47 2023-12-220.00 4.3
[N/A]
00%
[4.3]
0%
[5.03]
0%
[5.76]
0%
[6.49]
703895
閎康元大2C購03
認購 3587 閎康
[311]
286.44
價內 7.90%
52 2023-12-062.41 1.28
[47%]
3-47%
[1.28]
-13%
[2.09]
20%
[2.89]
54%
[3.7]
704506
閎康兆豐33購02
認購 3587 閎康
[311]
274.98
價內 11.58%
38 2024-03-252.53 1.37
[46%]
140-46%
[1.37]
-23%
[1.96]
1%
[2.55]
24%
[3.14]
705740
閎康富邦33購01
認購 3587 閎康
[311]
258
價內 17.04%
10 2024-03-210.91 0.53
[42%]
605-42%
[0.53]
-25%
[0.69]
-8%
[0.84]
10%
[1]
704215
閎康凱基2C購01
認購 3587 閎康
[311]
295.99
價內 4.83%
52 2023-12-132.14 0.78
[64%]
196-64%
[0.78]
-26%
[1.59]
12%
[2.4]
50%
[3.21]
704460
閎康統一34購02
認購 3587 閎康
[311]
265.82
價內 14.53%
16 2024-04-241.33 0.72
[46%]
66-46%
[0.72]
-27%
[0.97]
-8%
[1.22]
10%
[1.47]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
704514
閎康群益32購02
認購 3587 閎康
[311]
286.44
價內 7.90%
47 2024-02-232.69 1.15
[57%]
1-57%
[1.15]
-30%
[1.89]
-3%
[2.62]
24%
[3.35]
705119
閎康元富31購01
認購 3587 閎康
[311]
300
價內 3.54%
60 2024-01-082.37 0.66
[72%]
86-72%
[0.66]
-33%
[1.59]
7%
[2.53]
46%
[3.46]
704029
閎康統一34購01
認購 3587 閎康
[311]
265.21
價內 14.72%
12 2024-04-101.22 0.55
[55%]
329-55%
[0.55]
-40%
[0.74]
-24%
[0.92]
-9%
[1.11]
706379
閎康元大33購03
認購 3587 閎康
[311]
277.2
價內 10.87%
27 2024-03-052.23 0.91
[59%]
312-59%
[0.91]
-40%
[1.33]
-21%
[1.75]
-2%
[2.17]
705293
閎康兆豐35購01
認購 3587 閎康
[311]
308
價內 0.96%
30 2024-05-091.64 0.09
[95%]
307-95%
[0.09]
-66%
[0.56]
-38%
[1.02]
-9%
[1.49]
706378
閎康元大33購02
認購 3587 閎康
[311]
303.6
價內 2.38%
28 2024-03-052.02 0.21
[90%]
203-90%
[0.21]
-68%
[0.64]
-47%
[1.08]
-25%
[1.51]
705870
閎康群益31購02
認購 3587 閎康
[311]
320
價外 -2.89%
100 2024-01-234.93 -0.9
[118%]
9-100%
[-0.9]
-87%
[0.66]
-55%
[2.21]
-24%
[3.77]
703903
閎康國票31購01
認購 3587 閎康
[311]
324.63
價外 -4.38%
131 2024-01-044.34 -1.79
[141%]
1-100%
[-1.79]
-94%
[0.25]
-47%
[2.29]
-0%
[4.33]
707044
閎康富邦32購01
認購 3587 閎康
[311]
325
價外 -4.50%
15 2024-02-230.86 -0.21
[124%]
253-100%
[-0.21]
-97%
[0.02]
-70%
[0.26]
-43%
[0.49]
704239
閎康群益32購01
認購 3587 閎康
[311]
349.46
價外 -12.37%
79 2024-02-022.99 -3.04
[202%]
3-100%
[-3.04]
-100%
[-1.81]
-100%
[-0.58]
-78%
[0.65]
78 筆資料, 每頁顯示 50 下頁
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司