台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 12 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701291 常珵凱基2C購01	認購	8097 常珵 [54.7]	52.88 價內 3.33%	208	2023-12-04	0.00	0.38 [N/A]	0	0% [0.38]	0% [0.95]	0% [1.52]	0% [2.09]
704931 常珵元大32購01	認購	8097 常珵 [54.7]	63.9 價外 -16.82%	156	2024-02-01	0.00	-1.44 [N/A]	0	0% [-1.44]	0% [-1.01]	0% [-0.58]	0% [-0.16]
704955 常珵國票32購01	認購	8097 常珵 [54.7]	67.3 價外 -23.03%	156	2024-02-02	0.00	-1.97 [N/A]	0	0% [-1.97]	0% [-1.54]	0% [-1.11]	0% [-0.69]
705053 常珵元大31購01	認購	8097 常珵 [54.7]	62.49 價外 -14.24%	99	2024-01-05	0.00	-0.77 [N/A]	0	0% [-0.77]	0% [-0.5]	0% [-0.23]	0% [0.04]
705319 常珵群益31購01	認購	8097 常珵 [54.7]	57.68 價外 -5.45%	156	2024-01-10	0.00	-0.46 [N/A]	0	0% [-0.46]	0% [-0.04]	0% [0.39]	0% [0.82]
705374 常珵國泰33購01	認購	8097 常珵 [54.7]	62.49 價外 -14.24%	208	2024-03-11	0.00	-1.62 [N/A]	0	0% [-1.62]	0% [-1.05]	0% [-0.48]	0% [0.09]
705382 常珵群益33購01	認購	8097 常珵 [54.7]	62.39 價外 -14.06%	104	2024-03-11	0.00	-0.8 [N/A]	0	0% [-0.8]	0% [-0.52]	0% [-0.23]	0% [0.05]
706713 常珵國票34購01	認購	8097 常珵 [54.7]	55 價外 -0.55%	64	2024-04-12	0.00	-0.02 [N/A]	0	0% [-0.02]	0% [0.16]	0% [0.33]	0% [0.51]
707134 常珵群益32購01	認購	8097 常珵 [54.7]	84.75 價外 -54.94%	500	2024-02-26	0.00	-15.03 [N/A]	0	0% [-15.03]	0% [-13.66]	0% [-12.29]	0% [-10.92]
707401 常珵國票33購01	認購	8097 常珵 [54.7]	61 價外 -11.52%	150	2024-03-01	0.00	-0.95 [N/A]	0	0% [-0.95]	0% [-0.53]	0% [-0.12]	0% [0.29]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739507 常珵國泰2A購01	認購	8097 常珵 [54.7]	70.13 價外 -28.21%	208	2023-10-18	0.00	-3.21 [N/A]	0	0% [-3.21]	0% [-2.64]	0% [-2.07]	0% [-1.5]
739843 常珵國票2A購01	認購	8097 常珵 [54.7]	57.68 價外 -5.45%	78	2023-09-27	0.16	-0.23 [244%]	100	-100% [-0.23]	-100% [-0.02]	21% [0.19]	155% [0.41]