上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
054808  光寶科凱基3B購02 |
認購 | 2301 光寶科 [134.5] |
155.8 價外 -15.84% |
61 | 2024-11-11 | 2.72 | -1.3 [148%] |
136 | -100% [-1.3] | -100% [-0.89] | -100% [-0.48] | -100% [-0.07] |
 |
| 054807 光寶科凱基3B購01 |
認購 | 2301 光寶科 [134.5] |
145.94 價外 -8.51% |
56 | 2024-11-11 | 2.66 | -0.64 [124%] |
270 | -100% [-0.64] | -100% [-0.26] | -96% [0.11] | -82% [0.49] |
|
| 054809 光寶科凱基3B購03 |
認購 | 2301 光寶科 [134.5] |
165.66 價外 -23.17% |
71 | 2024-11-11 | 2.99 | -2.21 [174%] |
15 | -100% [-2.21] | -100% [-1.73] | -100% [-1.26] | -100% [-0.78] |
|
| 054553 台達電第一3B購01 |
認購 | 2308 台達電 [345] |
439.58 價外 -27.41% |
14 | 2024-11-07 | 0.82 | -1.32 [261%] |
5 | -100% [-1.32] | -100% [-1.08] | -100% [-0.84] | -100% [-0.6] |
|
| 054155 台耀凱基3B購01 |
認購 | 4746 台耀 [87.5] |
144.27 價外 -64.88% |
28 | 2024-11-05 | 0.47 | -1.59 [438%] |
0 | -100% [-1.59] | -100% [-1.47] | -100% [-1.34] | -100% [-1.22] |
|
| 07997U 緯創凱基3B售02 |
認售 | 3231 緯創 [113.5] |
62.22 價外 -45.18% |
123 | 2024-10-31 | 1.61 | -6.31 [492%] |
53 | -100% [-6.31] | -100% [-5.61] | -100% [-4.91] | -100% [-4.21] |
|
| 050312 緯創凱基3B購01 |
認購 | 3231 緯創 [113.5] |
113.91 價外 -0.36% |
26 | 2024-10-31 | 1.16 | -0.01 [101%] |
886 | -100% [-0.01] | -88% [0.14] | -75% [0.28] | -63% [0.43] |
|
| 043657 聯發科統一3B購01 |
認購 | 2454 聯發科 [712] |
632.22 價內 11.21% |
4 | 2024-10-31 | 0.80 | 0.32 [60%] |
36 | -60% [0.32] | -42% [0.46] | -25% [0.6] | -7% [0.75] |
|
| 07998U 緯創凱基3B售03 |
認售 | 3231 緯創 [113.5] |
44.67 價外 -60.64% |
236 | 2024-10-31 | 1.36 | -16.24 [1,294%] |
106 | -100% [-16.24] | -100% [-14.9] | -100% [-13.57] | -100% [-12.23] |
|
| 053622 台光電凱基3B購02 |
認購 | 2383 台光電 [450] |
521.27 價外 -15.84% |
7 | 2024-10-30 | 1.03 | -0.5 [149%] |
141 | -100% [-0.5] | -100% [-0.34] | -100% [-0.18] | -100% [-0.03] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053621 台光電凱基3B購01 |
認購 | 2383 台光電 [450] |
601.47 價外 -33.66% |
9 | 2024-10-30 | 1.16 | -1.36 [217%] |
84 | -100% [-1.36] | -100% [-1.16] | -100% [-0.96] | -100% [-0.76] |
|
| 053623 台光電凱基3B購03 |
認購 | 2383 台光電 [450] |
461.12 價外 -2.47% |
6 | 2024-10-30 | 0.98 | -0.07 [107%] |
16 | -100% [-0.07] | -93% [0.07] | -79% [0.2] | -65% [0.34] |
|
| 707084 廣明群益3A購02 |
認購 | 6188 廣明 [91.2] |
140 價外 -53.51% |
70 | 2024-10-24 | 0.90 | -3.42 [480%] |
46 | -100% [-3.42] | -100% [-3.1] | -100% [-2.78] | -100% [-2.46] |
|
| 03619B 臺股指凱基3A熊01 |
熊證 | IX0001 臺股指數 [16738.16] |
19170.2 價外 -53.51% |
1 | 2024-10-23 | 4.49 | 2.43 [46%] |
9 | -46% [2.43] | -27% [3.27] | -9% [4.11] | 10% [4.94] |
|
| 055663 光寶科群益3A購01 |
認購 | 2301 光寶科 [134.5] |
182 價外 -35.32% |
50 | 2024-10-17 | 1.37 | -2.38 [274%] |
0 | -100% [-2.38] | -100% [-2.04] | -100% [-1.7] | -100% [-1.37] |
|
| 03908C 臺股指凱基3A牛02 |
牛證 | IX0001 臺股指數 [16738.16] |
14310.62 價外 -35.32% |
1 | 2024-10-17 | 2.62 | 2.43 [7%] |
3 | -7% [2.43] | 25% [3.26] | 57% [4.1] | 88% [4.94] |
|
| 055803 光寶科群益3A購02 |
認購 | 2301 光寶科 [134.5] |
225 價外 -67.29% |
70 | 2024-10-17 | 1.27 | -6.34 [599%] |
1 | -100% [-6.34] | -100% [-5.86] | -100% [-5.39] | -100% [-4.92] |
|
| 706855 廣明群益3A購01 |
認購 | 6188 廣明 [91.2] |
160 價外 -75.44% |
48 | 2024-10-17 | 0.00 | -3.3 [N/A] |
0 | 0% [-3.3] | 0% [-3.08] | 0% [-2.86] | 0% [-2.65] |
|
| 055595 台光電第一3A購01 |
認購 | 2383 台光電 [450] |
549.97 價外 -22.22% |
9 | 2024-10-17 | 1.23 | -0.9 [173%] |
65 | -100% [-0.9] | -100% [-0.7] | -100% [-0.49] | -100% [-0.29] |
|
| 055671 技嘉群益3A購01 |
認購 | 2376 技嘉 [306.5] |
490 價外 -59.87% |
35 | 2024-10-17 | 2.38 | -6.42 [370%] |
16 | -100% [-6.42] | -100% [-5.89] | -100% [-5.35] | -100% [-4.81] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042042 鴻海第一3A購01 |
認購 | 2317 鴻海 [106] |
114.36 價外 -7.89% |
43 | 2024-10-16 | 0.67 | -0.36 [154%] |
121 | -100% [-0.36] | -100% [-0.13] | -86% [0.1] | -52% [0.32] |
|
| 051972 光寶科凱基3A購03 |
認購 | 2301 光寶科 [134.5] |
164.14 價外 -22.04% |
32 | 2024-10-15 | 1.13 | -0.95 [184%] |
188 | -100% [-0.95] | -100% [-0.73] | -100% [-0.52] | -100% [-0.3] |
|
| 051979 英業達凱基3A購03 |
認購 | 2356 英業達 [56.6] |
67.33 價外 -18.96% |
80 | 2024-10-15 | 1.33 | -0.86 [165%] |
220 | -100% [-0.86] | -100% [-0.63] | -100% [-0.41] | -100% [-0.18] |
|
| 051978 英業達凱基3A購02 |
認購 | 2356 英業達 [56.6] |
76.2 價外 -34.63% |
80 | 2024-10-15 | 1.13 | -1.57 [239%] |
275 | -100% [-1.57] | -100% [-1.34] | -100% [-1.12] | -100% [-0.89] |
|
| 051970 光寶科凱基3A購01 |
認購 | 2301 光寶科 [134.5] |
198.2 價外 -47.36% |
32 | 2024-10-15 | 0.97 | -2.04 [310%] |
10 | -100% [-2.04] | -100% [-1.82] | -100% [-1.61] | -100% [-1.39] |
|
| 051982 技嘉凱基3A購03 |
認購 | 2376 技嘉 [306.5] |
331.88 價外 -8.28% |
14 | 2024-10-15 | 1.37 | -0.36 [126%] |
246 | -100% [-0.36] | -100% [-0.14] | -95% [0.07] | -79% [0.29] |
|
| 051971 光寶科凱基3A購02 |
認購 | 2301 光寶科 [134.5] |
185.56 價外 -37.96% |
32 | 2024-10-15 | 1.05 | -1.63 [255%] |
62 | -100% [-1.63] | -100% [-1.42] | -100% [-1.2] | -100% [-0.99] |
|
| 051980 技嘉凱基3A購01 |
認購 | 2376 技嘉 [306.5] |
434 價外 -41.60% |
14 | 2024-10-15 | 1.12 | -1.79 [260%] |
31 | -100% [-1.79] | -100% [-1.57] | -100% [-1.36] | -100% [-1.14] |
|
| 051981 技嘉凱基3A購02 |
認購 | 2376 技嘉 [306.5] |
375.18 價外 -22.41% |
14 | 2024-10-15 | 1.25 | -0.96 [177%] |
40 | -100% [-0.96] | -100% [-0.75] | -100% [-0.53] | -100% [-0.32] |
|
| 051977 英業達凱基3A購01 |
認購 | 2356 英業達 [56.6] |
76.2 價外 -34.63% |
80 | 2024-10-15 | 1.14 | -1.57 [238%] |
46 | -100% [-1.57] | -100% [-1.34] | -100% [-1.12] | -100% [-0.89] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054755 材料統一3A購01 |
認購 | 4763 材料-KY [1045] |
1234.56 價外 -18.14% |
2 | 2024-10-09 | 1.07 | -0.38 [136%] |
308 | -100% [-0.38] | -100% [-0.27] | -100% [-0.17] | -100% [-0.07] |
|
| 04167P 台積電凱基3A售02 |
認售 | 2330 台積電 [550] |
354.35 價外 -35.57% |
75 | 2024-10-08 | 1.77 | -14.67 [929%] |
0 | -100% [-14.67] | -100% [-12.61] | -100% [-10.55] | -100% [-8.49] |
|
| 051079 T50反1兆豐3A購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.08 價外 -5.39% |
1,000 | 2024-10-08 | 0.51 | -0.26 [151%] |
0 | -100% [-0.26] | -100% [-0.02] | -56% [0.22] | -9% [0.46] |
|
| 057662 材料統一3A購02 |
認購 | 4763 材料-KY [1045] |
1456.78 價外 -39.40% |
2 | 2024-10-03 | 0.71 | -0.82 [215%] |
32 | -100% [-0.82] | -100% [-0.72] | -100% [-0.61] | -100% [-0.51] |
|
| 050664 聯發科統一3A購01 |
認購 | 2454 聯發科 [712] |
725 價外 -1.83% |
5 | 2024-10-03 | 0.81 | -0.07 [109%] |
30 | -100% [-0.07] | -86% [0.11] | -64% [0.29] | -42% [0.47] |
|
| 050767 T50反1富邦3A購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-10-03 | 0.71 | 0.52 [27%] |
100 | -27% [0.52] | 7% [0.76] | 41% [1] | 75% [1.24] |
|
| 07994U 長榮凱基3A售05 |
認售 | 2603 長榮 [107] |
50 價外 -53.27% |
250 | 2024-10-02 | 1.32 | -14.25 [1,180%] |
0 | -100% [-14.25] | -100% [-12.91] | -100% [-11.58] | -100% [-10.24] |
|
| 07995U 奇鋐凱基3A售01 |
認售 | 3017 奇鋐 [343.5] |
433.09 價內 26.08% |
10 | 2024-10-02 | 1.78 | 0.9 [49%] |
8 | -50% [0.9] | -40% [1.07] | -30% [1.24] | -21% [1.41] |
|
| 07993U 長榮凱基3A售04 |
認售 | 2603 長榮 [107] |
70 價外 -34.58% |
150 | 2024-10-02 | 1.91 | -5.55 [391%] |
0 | -100% [-5.55] | -100% [-4.75] | -100% [-3.95] | -100% [-3.14] |
|
| 057440 光寶科凱基3A購04 |
認購 | 2301 光寶科 [134.5] |
181 價外 -34.57% |
70 | 2024-10-02 | 1.83 | -3.26 [278%] |
125 | -100% [-3.26] | -100% [-2.78] | -100% [-2.31] | -100% [-1.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050311 緯創凱基3A購02 |
認購 | 3231 緯創 [113.5] |
105.13 價內 7.37% |
26 | 2024-10-02 | 1.08 | 0.22 [80%] |
612 | -80% [0.22] | -66% [0.37] | -53% [0.51] | -39% [0.66] |
|
| 07996U 緯創凱基3A售03 |
認售 | 3231 緯創 [113.5] |
74.9 價外 -34.01% |
92 | 2024-10-02 | 1.41 | -3.55 [352%] |
302 | -100% [-3.55] | -100% [-3.03] | -100% [-2.51] | -100% [-1.98] |
|
| 050301 長榮凱基3A購02 |
認購 | 2603 長榮 [107] |
120 價外 -12.15% |
75 | 2024-10-02 | 1.97 | -0.98 [150%] |
0 | -100% [-0.98] | -100% [-0.57] | -100% [-0.17] | -88% [0.23] |
|
| 050310 緯創凱基3A購01 |
認購 | 3231 緯創 [113.5] |
96.35 價內 15.11% |
26 | 2024-10-02 | 1.18 | 0.45 [62%] |
301 | -62% [0.45] | -50% [0.59] | -37% [0.74] | -25% [0.89] |
|
| 050302 長榮凱基3A購03 |
認購 | 2603 長榮 [107] |
140 價外 -30.84% |
85 | 2024-10-02 | 1.96 | -2.81 [243%] |
0 | -100% [-2.81] | -100% [-2.35] | -100% [-1.9] | -100% [-1.44] |
|
| 050300 長榮凱基3A購01 |
認購 | 2603 長榮 [107] |
100 價內 6.54% |
65 | 2024-10-02 | 2.04 | 0.46 [77%] |
3 | -78% [0.46] | -61% [0.8] | -44% [1.15] | -27% [1.5] |
|
| 707250 建榮統一3A購01 |
認購 | 5340 建榮 [72.9] |
101.11 價外 -38.70% |
28 | 2024-10-01 | 0.73 | -0.79 [208%] |
21 | -100% [-0.79] | -100% [-0.69] | -100% [-0.59] | -100% [-0.48] |
|
| 707251 建榮統一3A購02 |
認購 | 5340 建榮 [72.9] |
111.11 價外 -52.41% |
21 | 2024-10-01 | 0.00 | -0.8 [N/A] |
0 | 0% [-0.8] | 0% [-0.73] | 0% [-0.65] | 0% [-0.57] |
|
| 086464 台積電凱基3A購01 |
認購 | 2330 台積電 [550] |
639.8 價外 -16.33% |
60 | 2024-09-30 | 4.55 | -5.39 [218%] |
28 | -100% [-5.39] | -100% [-3.74] | -100% [-2.09] | -100% [-0.44] |
|
| 056610 金像電第一39購01 |
認購 | 2368 金像電 [216.5] |
286.3 價外 -32.24% |
13 | 2024-09-26 | 0.85 | -0.91 [207%] |
2 | -100% [-0.91] | -100% [-0.77] | -100% [-0.63] | -100% [-0.49] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|