上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
056610  金像電第一39購01 |
認購 | 2368 金像電 [216.5] |
286.3 價外 -32.24% |
13 | 2024-09-26 | 0.85 | -0.91 [207%] |
2 | -100% [-0.91] | -100% [-0.77] | -100% [-0.63] | -100% [-0.49] |
 |
| 057024 長榮太統一39購01 |
認購 | 2645 長榮航太 [123.5] |
188.88 價外 -52.94% |
14 | 2024-09-26 | 0.56 | -0.92 [264%] |
5 | -100% [-0.92] | -100% [-0.83] | -100% [-0.74] | -100% [-0.66] |
|
| 049637 元金反凱基39購01 |
認購 | 00674R 期元大S&P黃金反1(原名：元大S&P黃金反 [12.55] |
12.5 價內 0.40% |
460 | 2024-09-26 | 0.70 | 0.02 [97%] |
0 | -97% [0.02] | -55% [0.31] | -14% [0.6] | 27% [0.89] |
|
| 053132 技嘉凱基39購01 |
認購 | 2376 技嘉 [306.5] |
488.34 價外 -59.33% |
9 | 2024-09-25 | 0.63 | -1.64 [360%] |
5 | -100% [-1.64] | -100% [-1.5] | -100% [-1.36] | -100% [-1.22] |
|
| 707005 凌陽創統一39購01 |
認購 | 5236 凌陽創新 [142.5] |
188.88 價外 -32.55% |
13 | 2024-09-20 | 0.67 | -0.6 [190%] |
5 | -100% [-0.6] | -100% [-0.51] | -100% [-0.42] | -100% [-0.33] |
|
| 705735 保瑞統一39購01 |
認購 | 6472 保瑞 [685] |
855.42 價外 -24.88% |
3 | 2024-09-20 | 0.78 | -0.51 [165%] |
141 | -100% [-0.51] | -100% [-0.41] | -100% [-0.31] | -100% [-0.2] |
|
| 052664 光寶科統一39購02 |
認購 | 2301 光寶科 [134.5] |
186.25 價外 -38.48% |
25 | 2024-09-20 | 0.66 | -1.29 [295%] |
0 | -100% [-1.29] | -100% [-1.13] | -100% [-0.96] | -100% [-0.79] |
|
| 705736 保瑞統一39購02 |
認購 | 6472 保瑞 [685] |
1077.82 價外 -57.35% |
1 | 2024-09-20 | 0.41 | -0.39 [198%] |
60 | -100% [-0.39] | -100% [-0.36] | -100% [-0.32] | -100% [-0.29] |
|
| 055793 金像電統一39購01 |
認購 | 2368 金像電 [216.5] |
306.66 價外 -41.64% |
12 | 2024-09-19 | 0.75 | -1.08 [244%] |
21 | -100% [-1.08] | -100% [-0.95] | -100% [-0.82] | -100% [-0.69] |
|
| 085553 台灣50第一39購01 |
認購 | 0050 元大台灣50 [126] |
129.61 價外 -2.87% |
125 | 2024-09-19 | 1.91 | -0.45 [124%] |
5 | -100% [-0.45] | -82% [0.34] | -41% [1.12] | 0% [1.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 085554 台積電第一39購02 |
認購 | 2330 台積電 [550] |
533.22 價內 3.05% |
18 | 2024-09-19 | 2.07 | 0.3 [86%] |
0 | -85% [0.3] | -61% [0.8] | -38% [1.29] | -14% [1.79] |
|
| 055797 亞翔統一39購01 |
認購 | 6139 亞翔 [91.9] |
127.18 價外 -38.39% |
19 | 2024-09-19 | 0.63 | -0.67 [206%] |
9 | -100% [-0.67] | -100% [-0.58] | -100% [-0.5] | -100% [-0.41] |
|
| 706839 兆利統一39購01 |
認購 | 3548 兆利 [122.5] |
123.45 價外 -0.78% |
15 | 2024-09-18 | 0.88 | -0.01 [101%] |
1394 | -100% [-0.01] | -91% [0.08] | -81% [0.17] | -70% [0.26] |
|
| 085469 台積電第一39購01 |
認購 | 2330 台積電 [550] |
469.24 價內 14.68% |
8 | 2024-09-18 | 1.19 | 0.65 [45%] |
0 | -46% [0.65] | -27% [0.87] | -9% [1.09] | 10% [1.31] |
|
| 085441 台積電元大39購01 |
認購 | 2330 台積電 [550] |
689.01 價外 -25.27% |
40 | 2024-09-16 | 2.76 | -5.56 [301%] |
1114 | -100% [-5.56] | -100% [-4.46] | -100% [-3.36] | -100% [-2.26] |
|
| 055454 仁寶統一39購02 |
認購 | 2324 仁寶 [32] |
50 價外 -56.25% |
45 | 2024-09-13 | 0.50 | -0.81 [262%] |
0 | -100% [-0.81] | -100% [-0.74] | -100% [-0.67] | -100% [-0.59] |
|
| 054957 材料統一39購02 |
認購 | 4763 材料-KY [1045] |
888.88 價內 14.94% |
2 | 2024-09-12 | 1.00 | 0.31 [69%] |
571 | -69% [0.31] | -58% [0.42] | -48% [0.52] | -37% [0.63] |
|
| 032018 鴻海元富39購01 |
認購 | 2317 鴻海 [106] |
104.93 價內 1.01% |
47 | 2024-09-12 | 0.65 | 0.05 [92%] |
102 | -92% [0.05] | -54% [0.3] | -16% [0.55] | 23% [0.8] |
|
| 055291 仁寶統一39購01 |
認購 | 2324 仁寶 [32] |
40 價外 -25.00% |
66 | 2024-09-12 | 0.69 | -0.53 [177%] |
8 | -100% [-0.53] | -100% [-0.42] | -100% [-0.32] | -100% [-0.21] |
|
| 055088 T50反1凱基39購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-09-12 | 0.60 | 0.32 [47%] |
0 | -47% [0.32] | -6% [0.56] | 34% [0.8] | 74% [1.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054759 緯穎統一39購01 |
認購 | 6669 緯穎 [1580] |
1688.88 價外 -6.89% |
1 | 2024-09-11 | 0.64 | -0.11 [117%] |
16 | -100% [-0.11] | -100% [-0.03] | -92% [0.05] | -80% [0.13] |
|
| 051642 光寶科統一39購01 |
認購 | 2301 光寶科 [134.5] |
166.53 價外 -23.81% |
28 | 2024-09-11 | 0.80 | -0.9 [213%] |
710 | -100% [-0.9] | -100% [-0.71] | -100% [-0.52] | -100% [-0.33] |
|
| 054749 奇鋐統一39購02 |
認購 | 3017 奇鋐 [343.5] |
515.48 價外 -50.07% |
5 | 2024-09-11 | 0.61 | -0.86 [241%] |
84 | -100% [-0.86] | -100% [-0.77] | -100% [-0.69] | -100% [-0.6] |
|
| 054761 世紀鋼統一39購01 |
認購 | 9958 世紀鋼 [166] |
226.29 價外 -36.32% |
12 | 2024-09-11 | 0.60 | -0.72 [220%] |
0 | -100% [-0.72] | -100% [-0.62] | -100% [-0.52] | -100% [-0.42] |
|
| 054748 奇鋐統一39購01 |
認購 | 3017 奇鋐 [343.5] |
450.76 價外 -31.23% |
6 | 2024-09-11 | 0.64 | -0.64 [200%] |
249 | -100% [-0.64] | -100% [-0.54] | -100% [-0.44] | -100% [-0.33] |
|
| 054754 材料統一39購01 |
認購 | 4763 材料-KY [1045] |
666.66 價內 36.20% |
2 | 2024-09-11 | 1.20 | 0.76 [37%] |
445 | -37% [0.76] | -28% [0.86] | -20% [0.97] | -11% [1.07] |
|
| 054589 光寶科統一39購03 |
認購 | 2301 光寶科 [134.5] |
166.53 價外 -23.81% |
14 | 2024-09-06 | 0.76 | -0.45 [159%] |
14 | -100% [-0.45] | -100% [-0.35] | -100% [-0.26] | -100% [-0.17] |
|
| 054590 技嘉統一39購01 |
認購 | 2376 技嘉 [306.5] |
336.66 價外 -9.84% |
8 | 2024-09-06 | 1.07 | -0.24 [122%] |
18 | -100% [-0.24] | -100% [-0.12] | -100% [0] | -88% [0.13] |
|
| 054414 愛普統一39購01 |
認購 | 6531 愛普* [351.5] |
436.66 價外 -24.23% |
7 | 2024-09-05 | 0.75 | -0.6 [180%] |
82 | -100% [-0.6] | -100% [-0.47] | -100% [-0.35] | -100% [-0.23] |
|
| 047322 T50反1兆豐39購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.38 價外 -11.62% |
1,000 | 2024-09-04 | 0.36 | -0.56 [256%] |
0 | -100% [-0.56] | -100% [-0.32] | -100% [-0.08] | -55% [0.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057609 金像電凱基39購01 |
認購 | 2368 金像電 [216.5] |
232 價外 -7.16% |
45 | 2024-09-03 | 2.45 | -0.7 [129%] |
1 | -100% [-0.7] | -100% [-0.21] | -89% [0.28] | -69% [0.76] |
|
| 707381 大宇資統一39購01 |
認購 | 6111 大宇資 [72.1] |
101.11 價外 -40.24% |
28 | 2024-09-03 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.71] | 0% [-0.61] | 0% [-0.51] |
|
| 057665 龍德船統一39購02 |
認購 | 6753 龍德造船 [104] |
123.45 價外 -18.70% |
22 | 2024-09-03 | 0.60 | -0.43 [172%] |
0 | -100% [-0.43] | -100% [-0.31] | -100% [-0.2] | -100% [-0.08] |
|
| 057653 燿華統一39購01 |
認購 | 2367 燿華 [18.2] |
22.22 價外 -22.09% |
200 | 2024-09-03 | 0.63 | -0.8 [227%] |
0 | -100% [-0.8] | -100% [-0.62] | -100% [-0.44] | -100% [-0.26] |
|
| 057667 東哥統一39購01 |
認購 | 8478 東哥遊艇 [407] |
488.88 價外 -20.12% |
5 | 2024-09-03 | 0.68 | -0.41 [160%] |
0 | -100% [-0.41] | -100% [-0.31] | -100% [-0.21] | -100% [-0.1] |
|
| 057666 采鈺統一39購01 |
認購 | 6789 采鈺 [215.5] |
250 價外 -16.01% |
16 | 2024-09-03 | 0.63 | -0.55 [187%] |
0 | -100% [-0.55] | -100% [-0.38] | -100% [-0.21] | -100% [-0.03] |
|
| 057651 國巨統一39購01 |
認購 | 2327 國巨 [505] |
555.55 價外 -10.01% |
8 | 2024-09-03 | 0.69 | -0.4 [158%] |
0 | -100% [-0.4] | -100% [-0.2] | -100% [-0] | -71% [0.2] |
|
| 707374 宜鼎兆豐39購01 |
認購 | 5289 宜鼎 [273] |
328 價外 -20.15% |
30 | 2024-09-03 | 0.00 | -1.65 [N/A] |
0 | 0% [-1.65] | 0% [-1.24] | 0% [-0.83] | 0% [-0.42] |
|
| 057639 材料群益39購01 |
認購 | 4763 材料-KY [1045] |
1485 價外 -42.11% |
10 | 2024-09-03 | 3.49 | -4.4 [226%] |
1 | -100% [-4.4] | -100% [-3.88] | -100% [-3.36] | -100% [-2.83] |
|
| 057632 台亞群益39購01 |
認購 | 2340 台亞 [50.5] |
75.3 價外 -49.11% |
300 | 2024-09-03 | 2.24 | -7.44 [432%] |
0 | -100% [-7.44] | -100% [-6.68] | -100% [-5.93] | -100% [-5.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057658 大立光統一39購01 |
認購 | 3008 大立光 [2120] |
2345.67 價外 -10.64% |
3 | 2024-09-03 | 0.82 | -0.68 [183%] |
0 | -100% [-0.68] | -100% [-0.36] | -100% [-0.04] | -66% [0.28] |
|
| 057656 華新科統一39購02 |
認購 | 2492 華新科 [111] |
123.45 價外 -11.22% |
24 | 2024-09-03 | 0.73 | -0.3 [141%] |
17 | -100% [-0.3] | -100% [-0.17] | -100% [-0.03] | -86% [0.1] |
|
| 057655 華新科統一39購01 |
認購 | 2492 華新科 [111] |
138.88 價外 -25.12% |
40 | 2024-09-03 | 0.67 | -1.12 [267%] |
15 | -100% [-1.12] | -100% [-0.89] | -100% [-0.67] | -100% [-0.45] |
|
| 057652 台亞統一39購01 |
認購 | 2340 台亞 [50.5] |
60.66 價外 -20.12% |
50 | 2024-09-03 | 0.68 | -0.51 [175%] |
0 | -100% [-0.51] | -100% [-0.38] | -100% [-0.26] | -100% [-0.13] |
|
| 707382 台半統一39購01 |
認購 | 5425 台半 [84.7] |
94.58 價外 -11.66% |
38 | 2024-09-03 | 0.00 | -0.38 [N/A] |
0 | 0% [-0.38] | 0% [-0.21] | 0% [-0.05] | 0% [0.11] |
|
| 057622 啟碁凱基39購01 |
認購 | 6285 啟碁 [140.5] |
142 價外 -1.07% |
50 | 2024-09-03 | 1.38 | -0.08 [106%] |
25 | -100% [-0.08] | -80% [0.28] | -55% [0.63] | -29% [0.98] |
|
| 057591 光罩兆豐39購01 |
認購 | 2338 光罩 [70.2] |
68.8 價內 1.99% |
100 | 2024-09-03 | 1.44 | 0.14 [90%] |
0 | -90% [0.14] | -66% [0.49] | -42% [0.84] | -17% [1.19] |
|
| 057648 中環統一39購01 |
認購 | 2323 中環 [12.1] |
15.55 價外 -28.51% |
250 | 2024-09-03 | 0.56 | -0.86 [254%] |
0 | -100% [-0.86] | -100% [-0.71] | -100% [-0.56] | -100% [-0.41] |
|
| 057706 臺指2X元大39購02 |
認購 | 00663L 國泰臺灣加權正2 [124] |
140 價外 -12.90% |
80 | 2024-09-03 | 1.44 | -1.28 [189%] |
0 | -100% [-1.28] | -100% [-0.78] | -100% [-0.29] | -86% [0.21] |
|
| 057640 啟碁群益39購02 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
80 | 2024-09-03 | 1.53 | -3.16 [307%] |
5 | -100% [-3.16] | -100% [-2.6] | -100% [-2.04] | -100% [-1.47] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|