上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707390  點序統一39購02 |
認購 | 6485 點序 [96.3] |
111.11 價外 -15.38% |
30 | 2024-09-03 | 0.74 | -0.44 [159%] |
44 | -100% [-0.44] | -100% [-0.3] | -100% [-0.16] | -100% [-0.01] |
 |
| 707374 宜鼎兆豐39購01 |
認購 | 5289 宜鼎 [273] |
328 價外 -20.15% |
30 | 2024-09-03 | 0.00 | -1.65 [N/A] |
0 | 0% [-1.65] | 0% [-1.24] | 0% [-0.83] | 0% [-0.42] |
|
| 057665 龍德船統一39購02 |
認購 | 6753 龍德造船 [104] |
123.45 價外 -18.70% |
22 | 2024-09-03 | 0.60 | -0.43 [172%] |
0 | -100% [-0.43] | -100% [-0.31] | -100% [-0.2] | -100% [-0.08] |
|
| 057653 燿華統一39購01 |
認購 | 2367 燿華 [18.2] |
22.22 價外 -22.09% |
200 | 2024-09-03 | 0.63 | -0.8 [227%] |
0 | -100% [-0.8] | -100% [-0.62] | -100% [-0.44] | -100% [-0.26] |
|
| 707437 原相凱基39購01 |
認購 | 3227 原相 [125.5] |
155 價外 -23.51% |
65 | 2024-09-03 | 0.00 | -1.92 [N/A] |
0 | 0% [-1.92] | 0% [-1.51] | 0% [-1.1] | 0% [-0.69] |
|
| 707388 廣積統一39購01 |
認購 | 8050 廣積 [105.5] |
118.88 價外 -12.68% |
28 | 2024-09-03 | 0.67 | -0.37 [155%] |
250 | -100% [-0.37] | -100% [-0.23] | -100% [-0.08] | -90% [0.07] |
|
| 057444 台光電凱基39購01 |
認購 | 2383 台光電 [450] |
500 價外 -11.11% |
20 | 2024-09-02 | 2.16 | -1 [146%] |
44 | -100% [-1] | -100% [-0.55] | -100% [-0.1] | -84% [0.35] |
|
| 057564 晶碩群益39購01 |
認購 | 6491 晶碩 [369.5] |
578.25 價外 -56.50% |
50 | 2024-09-02 | 1.83 | -10.44 [670%] |
0 | -100% [-10.44] | -100% [-9.51] | -100% [-8.59] | -100% [-7.67] |
|
| 057501 聯發科統一39購01 |
認購 | 2454 聯發科 [712] |
777.77 價外 -9.24% |
7 | 2024-09-02 | 0.66 | -0.46 [170%] |
40 | -100% [-0.46] | -100% [-0.21] | -94% [0.04] | -56% [0.29] |
|
| 057579 南電元富39購01 |
認購 | 8046 南電 [249] |
300 價外 -20.48% |
80 | 2024-09-02 | 2.78 | -4.08 [247%] |
0 | -100% [-4.08] | -100% [-3.08] | -100% [-2.09] | -100% [-1.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707313 韋僑群益39購01 |
認購 | 6417 韋僑 [120] |
156.1 價外 -30.08% |
30 | 2024-09-02 | 0.77 | -1.08 [242%] |
161 | -100% [-1.08] | -100% [-0.9] | -100% [-0.72] | -100% [-0.54] |
|
| 057509 正文統一39購01 |
認購 | 4906 正文 [37.95] |
50.18 價外 -32.23% |
66 | 2024-09-02 | 0.67 | -0.81 [221%] |
42 | -100% [-0.81] | -100% [-0.68] | -100% [-0.56] | -100% [-0.43] |
|
| 707323 元太元富39購01 |
認購 | 8069 元太 [186.5] |
220 價外 -17.96% |
100 | 2024-09-02 | 0.00 | -3.35 [N/A] |
0 | 0% [-3.35] | 0% [-2.42] | 0% [-1.49] | 0% [-0.55] |
|
| 057577 緯穎元富39購01 |
認購 | 6669 緯穎 [1580] |
1630 價外 -3.16% |
3 | 2024-09-02 | 1.43 | -0.15 [110%] |
17 | -100% [-0.15] | -94% [0.09] | -77% [0.32] | -61% [0.56] |
|
| 707320 榮剛群益39購02 |
認購 | 5009 榮剛 [47.05] |
45 價內 4.36% |
100 | 2024-09-02 | 1.21 | 0.21 [83%] |
30 | -83% [0.21] | -64% [0.44] | -44% [0.68] | -25% [0.91] |
|
| 057499 友訊統一39購01 |
認購 | 2332 友訊 [23.85] |
28.88 價外 -21.09% |
88 | 2024-09-02 | 0.62 | -0.44 [171%] |
0 | -100% [-0.44] | -100% [-0.34] | -100% [-0.23] | -100% [-0.13] |
|
| 057452 奇鋐凱基39購01 |
認購 | 3017 奇鋐 [343.5] |
490 價外 -42.65% |
35 | 2024-09-02 | 2.29 | -5.13 [324%] |
65 | -100% [-5.13] | -100% [-4.53] | -100% [-3.93] | -100% [-3.32] |
|
| 057496 聯電統一39購01 |
認購 | 2303 聯電 [46.7] |
48.88 價外 -4.67% |
100 | 2024-09-02 | 0.64 | -0.22 [134%] |
105 | -100% [-0.22] | -98% [0.02] | -61% [0.25] | -25% [0.48] |
|
| 707364 台燿凱基39購01 |
認購 | 6274 台燿 [139] |
135 價內 2.88% |
45 | 2024-09-02 | 1.98 | 0.18 [91%] |
132 | -91% [0.18] | -75% [0.49] | -59% [0.81] | -43% [1.12] |
|
| 057513 緯穎統一39購02 |
認購 | 6669 緯穎 [1580] |
2000 價外 -26.58% |
1 | 2024-09-02 | 0.64 | -0.42 [166%] |
0 | -100% [-0.42] | -100% [-0.34] | -100% [-0.26] | -100% [-0.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057463 緯穎凱基39購01 |
認購 | 6669 緯穎 [1580] |
1620 價外 -2.53% |
4 | 2024-09-02 | 1.94 | -0.16 [108%] |
3 | -100% [-0.16] | -92% [0.16] | -76% [0.47] | -59% [0.79] |
|
| 03174T 臺指2X元大39售01 |
認售 | 00663L 國泰臺灣加權正2 [124] |
115 價外 -7.26% |
36 | 2024-09-02 | 0.76 | -0.32 [142%] |
0 | -100% [-0.32] | -100% [-0.1] | -84% [0.12] | -55% [0.35] |
|
| 707358 穩懋統一39購01 |
認購 | 3105 穩懋 [143.5] |
150 價外 -4.53% |
24 | 2024-09-02 | 0.76 | -0.16 [122%] |
301 | -100% [-0.16] | -98% [0.02] | -75% [0.19] | -52% [0.36] |
|
| 057504 亞航統一39購02 |
認購 | 2630 亞航 [35.8] |
56.66 價外 -58.27% |
60 | 2024-09-02 | 0.51 | -1.25 [345%] |
0 | -100% [-1.25] | -100% [-1.14] | -100% [-1.04] | -100% [-0.93] |
|
| 057503 亞航統一39購01 |
認購 | 2630 亞航 [35.8] |
45.67 價外 -27.57% |
70 | 2024-09-02 | 0.65 | -0.69 [206%] |
0 | -100% [-0.69] | -100% [-0.57] | -100% [-0.44] | -100% [-0.32] |
|
| 707357 點序統一39購01 |
認購 | 6485 點序 [96.3] |
128.88 價外 -33.83% |
25 | 2024-09-02 | 0.62 | -0.81 [233%] |
14 | -100% [-0.81] | -100% [-0.69] | -100% [-0.57] | -100% [-0.45] |
|
| 057508 材料統一39購04 |
認購 | 4763 材料-KY [1045] |
1188 價外 -13.68% |
2 | 2024-09-02 | 0.85 | -0.29 [134%] |
260 | -100% [-0.29] | -100% [-0.18] | -100% [-0.08] | -97% [0.03] |
|
| 707355 環球晶統一39購01 |
認購 | 6488 環球晶 [473] |
458.88 價內 2.99% |
7 | 2024-09-02 | 0.74 | 0.1 [87%] |
44 | -87% [0.1] | -64% [0.26] | -42% [0.43] | -19% [0.6] |
|
| 707353 僑威統一39購02 |
認購 | 3078 僑威 [82.8] |
108.88 價外 -31.50% |
30 | 2024-09-02 | 0.67 | -0.78 [216%] |
5 | -100% [-0.78] | -100% [-0.66] | -100% [-0.53] | -100% [-0.41] |
|
| 057507 欣興統一39購01 |
認購 | 3037 欣興 [187] |
234.56 價外 -25.43% |
20 | 2024-09-02 | 0.73 | -0.95 [230%] |
12 | -100% [-0.95] | -100% [-0.76] | -100% [-0.58] | -100% [-0.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057415 鴻海永豐39購01 |
認購 | 2317 鴻海 [106] |
117.7 價外 -11.04% |
85 | 2024-09-02 | 0.77 | -0.99 [229%] |
0 | -100% [-0.99] | -100% [-0.54] | -100% [-0.09] | -54% [0.36] |
|
| 707349 群翊統一39購02 |
認購 | 6664 群翊 [170] |
222.22 價外 -30.72% |
10 | 2024-09-02 | 0.60 | -0.52 [187%] |
2 | -100% [-0.52] | -100% [-0.44] | -100% [-0.35] | -100% [-0.27] |
|
| 707306 群聯兆豐39購01 |
認購 | 8299 群聯 [426] |
488 價外 -14.55% |
25 | 2024-09-02 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-1.02] | 0% [-0.48] | 0% [0.05] |
|
| 057265 聯電第一39購01 |
認購 | 2303 聯電 [46.7] |
55.78 價外 -19.44% |
130 | 2024-08-30 | 0.85 | -1.18 [239%] |
97 | -100% [-1.18] | -100% [-0.88] | -100% [-0.57] | -100% [-0.27] |
|
| 707261 雙鴻群益39購01 |
認購 | 3324 雙鴻 [336] |
335 價內 0.30% |
40 | 2024-08-30 | 4.11 | 0.04 [99%] |
221 | -99% [0.04] | -83% [0.71] | -66% [1.38] | -50% [2.06] |
|
| 050073 元金2X凱基39購01 |
認購 | 00708L 期元大S&P黃金正2 [25.49] |
25.6 價外 -0.43% |
167 | 2024-08-30 | 0.68 | -0.02 [103%] |
0 | -100% [-0.02] | -71% [0.19] | -40% [0.41] | -9% [0.62] |
|
| 707249 元太統一39購01 |
認購 | 8069 元太 [186.5] |
212.12 價外 -13.74% |
18 | 2024-08-30 | 0.00 | -0.46 [N/A] |
0 | 0% [-0.46] | 0% [-0.29] | 0% [-0.13] | 0% [0.04] |
|
| 053759 龍德船統一39購01 |
認購 | 6753 龍德造船 [104] |
167.23 價外 -60.80% |
15 | 2024-08-30 | 0.39 | -0.95 [344%] |
0 | -100% [-0.95] | -100% [-0.87] | -100% [-0.79] | -100% [-0.71] |
|
| 057273 日月光統一39購01 |
認購 | 3711 日月光投控 [118] |
138.88 價外 -17.69% |
33 | 2024-08-30 | 0.61 | -0.69 [213%] |
94 | -100% [-0.69] | -100% [-0.49] | -100% [-0.3] | -100% [-0.1] |
|
| 057274 台耀統一39購01 |
認購 | 4746 台耀 [87.5] |
108.88 價外 -24.43% |
20 | 2024-08-30 | 0.67 | -0.43 [164%] |
0 | -100% [-0.43] | -100% [-0.34] | -100% [-0.25] | -100% [-0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057323 飛宏群益39購01 |
認購 | 2457 飛宏 [67.8] |
88.88 價外 -31.09% |
200 | 2024-08-30 | 1.69 | -4.22 [350%] |
20 | -100% [-4.22] | -100% [-3.54] | -100% [-2.86] | -100% [-2.18] |
|
| 057330 健策群益39購01 |
認購 | 3653 健策 [634] |
1000 價外 -57.73% |
20 | 2024-08-30 | 1.43 | -7.32 [612%] |
0 | -100% [-7.32] | -100% [-6.69] | -100% [-6.05] | -100% [-5.42] |
|
| 707253 群翊統一39購01 |
認購 | 6664 群翊 [170] |
250 價外 -47.06% |
14 | 2024-08-30 | 0.64 | -1.12 [277%] |
14 | -100% [-1.12] | -100% [-1] | -100% [-0.88] | -100% [-0.76] |
|
| 057275 材料統一39購03 |
認購 | 4763 材料-KY [1045] |
1288 價外 -23.25% |
2 | 2024-08-30 | 0.82 | -0.49 [160%] |
0 | -100% [-0.49] | -100% [-0.38] | -100% [-0.28] | -100% [-0.17] |
|
| 057272 群創統一39購01 |
認購 | 3481 群創 [13.75] |
15.88 價外 -15.49% |
250 | 2024-08-30 | 0.46 | -0.53 [215%] |
65 | -100% [-0.53] | -100% [-0.36] | -100% [-0.19] | -100% [-0.02] |
|
| 050071 滬深2X凱基39購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
20 價外 -32.45% |
1,000 | 2024-08-30 | 0.99 | -4.9 [595%] |
0 | -100% [-4.9] | -100% [-4.15] | -100% [-3.39] | -100% [-2.64] |
|
| 057355 T50反1富邦39購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.88 價外 -1.24% |
1,000 | 2024-08-30 | 0.41 | -0.06 [115%] |
0 | -100% [-0.06] | -56% [0.18] | 3% [0.42] | 62% [0.66] |
|
| 057400 漢翔元富39購01 |
認購 | 2634 漢翔 [60.3] |
66.66 價外 -10.55% |
96 | 2024-08-30 | 1.25 | -0.61 [149%] |
0 | -100% [-0.61] | -100% [-0.32] | -100% [-0.03] | -79% [0.26] |
|
| 057313 聚陽群益39購01 |
認購 | 1477 聚陽 [345.5] |
480 價外 -38.93% |
40 | 2024-08-30 | 1.31 | -5.38 [511%] |
22 | -100% [-5.38] | -100% [-4.69] | -100% [-4] | -100% [-3.31] |
|
| 057271 毅嘉統一39購01 |
認購 | 2402 毅嘉 [45.3] |
64 價外 -41.28% |
47 | 2024-08-30 | 0.78 | -0.88 [213%] |
0 | -100% [-0.88] | -100% [-0.77] | -100% [-0.67] | -100% [-0.56] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|