上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
057330  健策群益39購01 |
認購 | 3653 健策 [634] |
1000 價外 -57.73% |
20 | 2024-08-30 | 1.43 | -7.32 [612%] |
0 | -100% [-7.32] | -100% [-6.69] | -100% [-6.05] | -100% [-5.42] |
 |
| 707253 群翊統一39購01 |
認購 | 6664 群翊 [170] |
250 價外 -47.06% |
14 | 2024-08-30 | 0.64 | -1.12 [277%] |
14 | -100% [-1.12] | -100% [-1] | -100% [-0.88] | -100% [-0.76] |
|
| 707252 海韻電統一39購01 |
認購 | 6203 海韻電 [103.5] |
123.45 價外 -19.28% |
18 | 2024-08-30 | 0.70 | -0.36 [153%] |
35 | -100% [-0.36] | -100% [-0.27] | -100% [-0.17] | -100% [-0.08] |
|
| 057114 欣興凱基39購01 |
認購 | 3037 欣興 [187] |
207 價外 -10.70% |
50 | 2024-08-29 | 1.87 | -1 [153%] |
120 | -100% [-1] | -100% [-0.53] | -100% [-0.06] | -78% [0.4] |
|
| 057107 技嘉凱基39購02 |
認購 | 2376 技嘉 [306.5] |
365 價外 -19.09% |
15 | 2024-08-29 | 1.25 | -0.88 [170%] |
0 | -100% [-0.88] | -100% [-0.65] | -100% [-0.42] | -100% [-0.19] |
|
| 707211 僑威統一39購01 |
認購 | 3078 僑威 [82.8] |
104.89 價外 -26.68% |
43 | 2024-08-29 | 0.73 | -0.95 [230%] |
1 | -100% [-0.95] | -100% [-0.77] | -100% [-0.59] | -100% [-0.42] |
|
| 057105 聯電凱基39購01 |
認購 | 2303 聯電 [46.7] |
47 價外 -0.64% |
300 | 2024-08-29 | 2.21 | -0.09 [104%] |
333 | -100% [-0.09] | -72% [0.61] | -41% [1.31] | -9% [2.01] |
|
| 057200 智邦群益39購01 |
認購 | 2345 智邦 [477] |
570 價外 -19.50% |
20 | 2024-08-29 | 2.07 | -1.86 [190%] |
24 | -100% [-1.86] | -100% [-1.38] | -100% [-0.91] | -100% [-0.43] |
|
| 057214 碩天群益39購01 |
認購 | 3617 碩天 [259] |
369 價外 -42.47% |
30 | 2024-08-29 | 2.06 | -3.3 [260%] |
117 | -100% [-3.3] | -100% [-2.91] | -100% [-2.52] | -100% [-2.13] |
|
| 739945 合一統一39購01 |
認購 | 4743 合一 [179] |
315.29 價外 -76.14% |
8 | 2024-08-29 | 0.00 | -1.09 [N/A] |
0 | 0% [-1.09] | 0% [-1.02] | 0% [-0.95] | 0% [-0.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707210 高技統一39購01 |
認購 | 5439 高技 [91.5] |
111.11 價外 -21.43% |
20 | 2024-08-29 | 0.00 | -0.39 [N/A] |
0 | 0% [-0.39] | 0% [-0.3] | 0% [-0.21] | 0% [-0.12] |
|
| 057191 香港2X群益39購01 |
認購 | 00650L 復華香港正2（原簡稱：FH香港正2） [11.37] |
12.5 價外 -9.94% |
552 | 2024-08-29 | 1.05 | -0.62 [159%] |
18 | -100% [-0.62] | -100% [-0.31] | -100% [0] | -70% [0.32] |
|
| 707149 大宇資統一38購02 |
認購 | 6111 大宇資 [72.1] |
88.88 價外 -23.27% |
31 | 2024-08-29 | 0.00 | -0.52 [N/A] |
0 | 0% [-0.52] | 0% [-0.41] | 0% [-0.3] | 0% [-0.18] |
|
| 057144 FBNQ反元大39購01 |
認購 | 00671R 富邦NASDAQ 反1 [4.73] |
5.5 價外 -16.28% |
1,000 | 2024-08-29 | 0.63 | -0.77 [222%] |
0 | -100% [-0.77] | -100% [-0.53] | -100% [-0.3] | -100% [-0.06] |
|
| 706065 廣明統一39購01 |
認購 | 6188 廣明 [91.2] |
172 價外 -88.60% |
14 | 2024-08-29 | 0.00 | -1.13 [N/A] |
0 | 0% [-1.13] | 0% [-1.07] | 0% [-1] | 0% [-0.94] |
|
| 053427 士紙統一39購01 |
認購 | 1903 士紙 [60.7] |
111.11 價外 -83.05% |
14 | 2024-08-29 | 0.38 | -0.71 [287%] |
0 | -100% [-0.71] | -100% [-0.66] | -100% [-0.62] | -100% [-0.58] |
|
| 704623 先進光統一38購01 |
認購 | 3362 先進光 [158] |
122.63 價內 22.39% |
20 | 2024-08-29 | 1.28 | 0.71 [45%] |
261 | -45% [0.71] | -32% [0.87] | -20% [1.02] | -8% [1.18] |
|
| 057227 技嘉元富39購01 |
認購 | 2376 技嘉 [306.5] |
450 價外 -46.82% |
30 | 2024-08-29 | 0.00 | -4.31 [N/A] |
0 | 0% [-4.31] | 0% [-3.85] | 0% [-3.39] | 0% [-2.93] |
|
| 707226 榮剛群益39購01 |
認購 | 5009 榮剛 [47.05] |
55.5 價外 -17.96% |
208 | 2024-08-29 | 1.55 | -1.76 [214%] |
17 | -100% [-1.76] | -100% [-1.27] | -100% [-0.78] | -100% [-0.29] |
|
| 057252 臺股指富邦39購01 |
認購 | IX0001 臺股指數 [16738.16] |
20588.88 價外 -23.01% |
8 | 2024-08-29 | 1.45 | -30.81 [2,225%] |
0 | -100% [-30.81] | -100% [-24.11] | -100% [-17.42] | -100% [-10.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057098 中興電凱基39購01 |
認購 | 1513 中興電 [110.5] |
162 價外 -46.61% |
65 | 2024-08-29 | 0.95 | -3.35 [453%] |
0 | -100% [-3.35] | -100% [-2.99] | -100% [-2.63] | -100% [-2.27] |
|
| 057219 啟碁群益39購01 |
認購 | 6285 啟碁 [140.5] |
168 價外 -19.57% |
80 | 2024-08-29 | 1.83 | -2.2 [220%] |
27 | -100% [-2.2] | -100% [-1.64] | -100% [-1.08] | -100% [-0.51] |
|
| 057193 美債2X群益39購01 |
認購 | 00688L 國泰20年美債正2 [9.23] |
10.86 價外 -17.66% |
1,000 | 2024-08-29 | 0.82 | -1.63 [299%] |
0 | -100% [-1.63] | -100% [-1.17] | -100% [-0.71] | -100% [-0.25] |
|
| 707191 晶焱群益38購01 |
認購 | 6411 晶焱 [117.5] |
130 價外 -10.64% |
100 | 2024-08-28 | 2.36 | -1.25 [153%] |
175 | -100% [-1.25] | -100% [-0.66] | -100% [-0.08] | -78% [0.51] |
|
| 057046 微星群益38購01 |
認購 | 2377 微星 [165] |
200 價外 -21.21% |
40 | 2024-08-28 | 1.09 | -1.4 [228%] |
58 | -100% [-1.4] | -100% [-1.07] | -100% [-0.74] | -100% [-0.41] |
|
| 057029 辛耘統一38購01 |
認購 | 3583 辛耘 [218.5] |
288 價外 -31.81% |
11 | 2024-08-28 | 0.69 | -0.76 [210%] |
0 | -100% [-0.76] | -100% [-0.64] | -100% [-0.52] | -100% [-0.4] |
|
| 056947 辛耘兆豐38購01 |
認購 | 3583 辛耘 [218.5] |
238 價外 -8.92% |
20 | 2024-08-28 | 1.24 | -0.39 [131%] |
480 | -100% [-0.39] | -100% [-0.17] | -96% [0.05] | -79% [0.27] |
|
| 057062 材料群益38購01 |
認購 | 4763 材料-KY [1045] |
900 價內 13.88% |
10 | 2024-08-28 | 4.34 | 1.45 [67%] |
20 | -67% [1.45] | -55% [1.97] | -43% [2.5] | -30% [3.02] |
|
| 057025 創意統一38購06 |
認購 | 3443 創意 [1450] |
2070 價外 -42.76% |
2 | 2024-08-28 | 0.62 | -1.24 [300%] |
0 | -100% [-1.24] | -100% [-1.1] | -100% [-0.95] | -100% [-0.81] |
|
| 707196 曜亞群益38購01 |
認購 | 4138 曜亞 [97.4] |
146.25 價外 -50.15% |
40 | 2024-08-28 | 0.00 | -1.95 [N/A] |
0 | 0% [-1.95] | 0% [-1.76] | 0% [-1.56] | 0% [-1.37] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057019 愛普凱基38購01 |
認購 | 6531 愛普* [351.5] |
405 價外 -15.22% |
32 | 2024-08-28 | 2.55 | -1.71 [167%] |
11 | -100% [-1.71] | -100% [-1.15] | -100% [-0.59] | -100% [-0.02] |
|
| 056942 玉晶光第一38購01 |
認購 | 3406 玉晶光 [399.5] |
457.56 價外 -14.53% |
15 | 2024-08-28 | 0.99 | -0.87 [188%] |
57 | -100% [-0.87] | -100% [-0.57] | -100% [-0.27] | -97% [0.03] |
|
| 707192 萬潤群益38購01 |
認購 | 6187 萬潤 [106] |
100 價內 5.66% |
50 | 2024-08-28 | 0.00 | 0.3 [N/A] |
0 | 0% [0.3] | 0% [0.57] | 0% [0.83] | 0% [1.1] |
|
| 707189 神盾群益38購01 |
認購 | 6462 神盾 [85.5] |
100 價外 -16.96% |
200 | 2024-08-28 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.05] | 0% [-1.19] | 0% [-0.34] |
|
| 057053 欣興群益38購01 |
認購 | 3037 欣興 [187] |
185 價內 1.07% |
30 | 2024-08-28 | 1.32 | 0.06 [95%] |
22 | -95% [0.06] | -74% [0.34] | -53% [0.62] | -32% [0.9] |
|
| 707187 岳豐群益38購01 |
認購 | 6220 岳豐 [27.25] |
40 價外 -46.79% |
1,000 | 2024-08-28 | 0.00 | -12.75 [N/A] |
0 | 0% [-12.75] | 0% [-11.39] | 0% [-10.03] | 0% [-8.66] |
|
| 707188 信驊群益38購01 |
認購 | 5274 信驊 [2640] |
3885 價外 -47.16% |
4 | 2024-08-28 | 1.69 | -4.98 [395%] |
278 | -100% [-4.98] | -100% [-4.45] | -100% [-3.92] | -100% [-3.4] |
|
| 707185 台星科群益38購01 |
認購 | 3265 台星科 [86.2] |
100 價外 -16.01% |
100 | 2024-08-28 | 1.56 | -1.38 [189%] |
30 | -100% [-1.38] | -100% [-0.95] | -100% [-0.52] | -100% [-0.09] |
|
| 057000 聯發科凱基38購04 |
認購 | 2454 聯發科 [712] |
755 價外 -6.04% |
20 | 2024-08-28 | 2.18 | -0.86 [139%] |
60 | -100% [-0.86] | -100% [-0.15] | -74% [0.56] | -41% [1.28] |
|
| 707148 大宇資統一38購01 |
認購 | 6111 大宇資 [72.1] |
60.66 價內 15.87% |
31 | 2024-08-28 | 0.92 | 0.35 [62%] |
177 | -61% [0.35] | -49% [0.47] | -37% [0.58] | -25% [0.69] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057044 佳世達群益38購01 |
認購 | 2352 佳世達 [45.35] |
50 價外 -10.25% |
300 | 2024-08-28 | 2.65 | -1.4 [153%] |
65 | -100% [-1.4] | -100% [-0.71] | -100% [-0.03] | -76% [0.65] |
|
| 057048 全新群益38購01 |
認購 | 2455 全新 [151.5] |
130 價內 14.19% |
40 | 2024-08-28 | 1.90 | 0.86 [55%] |
45 | -55% [0.86] | -39% [1.16] | -23% [1.47] | -7% [1.77] |
|
| 056796 愛普元富38購02 |
認購 | 6531 愛普* [351.5] |
487 價外 -38.55% |
31 | 2024-08-27 | 1.92 | -4.2 [319%] |
0 | -100% [-4.2] | -100% [-3.66] | -100% [-3.11] | -100% [-2.57] |
|
| 056862 碩天群益38購01 |
認購 | 3617 碩天 [259] |
250 價內 3.47% |
40 | 2024-08-27 | 3.70 | 0.36 [90%] |
282 | -90% [0.36] | -76% [0.88] | -62% [1.4] | -48% [1.91] |
|
| 056809 台達電凱基38購03 |
認購 | 2308 台達電 [345] |
405 價外 -17.39% |
50 | 2024-08-27 | 1.73 | -3 [273%] |
233 | -100% [-3] | -100% [-2.14] | -100% [-1.28] | -100% [-0.41] |
|
| 056826 奇鋐凱基38購03 |
認購 | 3017 奇鋐 [343.5] |
465 價外 -35.37% |
23 | 2024-08-27 | 1.52 | -2.79 [284%] |
44 | -100% [-2.79] | -100% [-2.4] | -100% [-2] | -100% [-1.61] |
|
| 707137 湧德群益38購01 |
認購 | 3689 湧德 [59.8] |
68.5 價外 -14.55% |
80 | 2024-08-27 | 1.44 | -0.7 [149%] |
224 | -100% [-0.7] | -100% [-0.46] | -100% [-0.22] | -98% [0.02] |
|
| 707138 閎康群益38購01 |
認購 | 3587 閎康 [311] |
400 價外 -28.62% |
30 | 2024-08-27 | 2.12 | -2.67 [226%] |
171 | -100% [-2.67] | -100% [-2.2] | -100% [-1.74] | -100% [-1.27] |
|
| 707132 原相群益38購01 |
認購 | 3227 原相 [125.5] |
150 價外 -19.52% |
50 | 2024-08-27 | 0.00 | -1.23 [N/A] |
0 | 0% [-1.23] | 0% [-0.91] | 0% [-0.6] | 0% [-0.28] |
|
| 056861 智易群益38購01 |
認購 | 3596 智易 [158] |
170 價外 -7.59% |
50 | 2024-08-27 | 1.67 | -0.6 [136%] |
341 | -100% [-0.6] | -100% [-0.21] | -89% [0.19] | -65% [0.58] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|