|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035842  欣興國票29購02 |
認購 | 3037 欣興 [187] |
138.22 價內 26.09% |
63 | 2023-09-08 | 3.14 | 3.07 [2%] |
0 | -2% [3.07] | 17% [3.66] | 35% [4.25] | 54% [4.84] |
 |
| 035835 台積電國票29購07 |
認購 | 2330 台積電 [550] |
717.74 價外 -30.50% |
152 | 2023-09-08 | 0.02 | -25.5 [127,600%] |
0 | -100% [-25.5] | -100% [-21.32] | -100% [-17.14] | -100% [-12.96] |
|
| 034057 上銀統一29購01 |
認購 | 2049 上銀 [202.5] |
204 價外 -0.74% |
36 | 2023-09-08 | 0.18 | -0.05 [128%] |
0 | -100% [-0.05] | 73% [0.31] | 275% [0.68] | 478% [1.04] |
|
| 035880 愛普中信29購01 |
認購 | 6531 愛普* [351.5] |
360.26 價外 -2.49% |
27 | 2023-09-08 | 0.21 | -0.24 [214%] |
3 | -100% [-0.24] | 13% [0.24] | 239% [0.71] | 465% [1.19] |
|
| 035875 南電統一29購04 |
認購 | 8046 南電 [249] |
265.83 價外 -6.76% |
32 | 2023-09-08 | 0.07 | -0.54 [871%] |
0 | -100% [-0.54] | -100% [-0.14] | 269% [0.26] | 838% [0.66] |
|
| 035887 台灣50富邦29購04 |
認購 | 0050 元大台灣50 [126] |
133.06 價外 -5.60% |
203 | 2023-09-08 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-0.15] | 0% [1.12] | 0% [2.4] |
|
| 034093 鴻海元大29購09 |
認購 | 2317 鴻海 [106] |
140.23 價外 -32.29% |
924 | 2023-09-08 | 0.10 | -31.63 [31,730%] |
0 | -100% [-31.63] | -100% [-26.73] | -100% [-21.83] | -100% [-16.94] |
|
| 035849 矽力國票29購01 |
認購 | 6415 矽力*-KY [307.5] |
792.98 價外 -157.88% |
30 | 2023-09-08 | 0.01 | -14.56 [145,700%] |
0 | -100% [-14.56] | -100% [-14.1] | -100% [-13.64] | -100% [-13.18] |
|
| 034157 穎崴國泰29購01 |
認購 | 6515 穎崴 [666] |
496.67 價內 25.42% |
31 | 2023-09-08 | 5.20 | 5.25 [-1%] |
0 | 1% [5.25] | 21% [6.28] | 41% [7.31] | 61% [8.35] |
|
| 035836 智邦國票29購01 |
認購 | 2345 智邦 [477] |
333.54 價內 30.08% |
102 | 2023-09-08 | 15.60 | 14.63 [6%] |
0 | -6% [14.63] | 9% [17.07] | 25% [19.5] | 41% [21.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035845 智伸科國票29購01 |
認購 | 4551 智伸科 [138] |
172.78 價外 -25.20% |
73 | 2023-09-08 | 0.02 | -2.54 [12,800%] |
0 | -100% [-2.54] | -100% [-2.04] | -100% [-1.53] | -100% [-1.03] |
|
| 035839 漢翔國票29購01 |
認購 | 2634 漢翔 [60.3] |
39.26 價內 34.89% |
509 | 2023-09-08 | 11.80 | 10.71 [9%] |
0 | -9% [10.71] | 4% [12.24] | 17% [13.78] | 30% [15.31] |
|
| 035830 第一銅國票29購01 |
認購 | 2009 第一銅 [29.8] |
54.29 價外 -82.18% |
1,013 | 2023-09-08 | 0.00 | -24.81 [N/A] |
0 | 0% [-24.81] | 0% [-23.3] | 0% [-21.79] | 0% [-20.28] |
|
| 034153 台灣50國泰29購01 |
認購 | 0050 元大台灣50 [126] |
116.64 價內 7.43% |
623 | 2023-09-08 | 6.10 | 5.83 [4%] |
0 | -4% [5.83] | 60% [9.76] | 124% [13.68] | 189% [17.61] |
|
| 035848 祥碩國票29購01 |
認購 | 5269 祥碩 [1025] |
1371.52 價外 -33.81% |
10 | 2023-09-08 | 0.01 | -3.47 [34,800%] |
0 | -100% [-3.47] | -100% [-2.95] | -100% [-2.44] | -100% [-1.93] |
|
| 035905 宏達電元大29購04 |
認購 | 2498 宏達電 [51.8] |
97.5 價外 -88.22% |
444 | 2023-09-08 | 0.10 | -20.29 [20,390%] |
0 | -100% [-20.29] | -100% [-19.14] | -100% [-17.99] | -100% [-16.84] |
|
| 035892 力積電富邦29購01 |
認購 | 6770 力積電 [27.8] |
44.61 價外 -60.47% |
454 | 2023-09-08 | 0.00 | -7.63 [N/A] |
0 | 0% [-7.63] | 0% [-7] | 0% [-6.37] | 0% [-5.74] |
|
| 035833 台積電國票29購05 |
認購 | 2330 台積電 [550] |
529.64 價內 3.70% |
40 | 2023-09-08 | 1.04 | 0.81 [22%] |
87 | -22% [0.81] | 84% [1.91] | 190% [3.01] | 296% [4.11] |
|
| 035896 華新元大29購08 |
認購 | 1605 華新 [37.4] |
75.97 價外 -103.13% |
767 | 2023-09-08 | 0.10 | -29.58 [29,680%] |
0 | -100% [-29.58] | -100% [-28.15] | -100% [-26.71] | -100% [-25.28] |
|
| 035894 中興電元大29購04 |
認購 | 1513 中興電 [110.5] |
104.84 價內 5.12% |
342 | 2023-09-08 | 2.27 | 1.94 [15%] |
0 | -15% [1.94] | 69% [3.83] | 152% [5.71] | 235% [7.6] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035828 SGBR2X國票29購01 |
認購 | 00715L 期街口布蘭特正2 [17.83] |
17.5 價內 1.85% |
500 | 2023-09-08 | 0.51 | 0.16 [69%] |
0 | -68% [0.16] | 20% [0.61] | 107% [1.06] | 195% [1.5] |
|
| 035889 瑞昱富邦29購01 |
認購 | 2379 瑞昱 [448.5] |
500 價外 -11.48% |
40 | 2023-09-08 | 0.01 | -2.06 [20,700%] |
0 | -100% [-2.06] | -100% [-1.16] | -100% [-0.27] | 6,210% [0.63] |
|
| 034158 南電國泰29購01 |
認購 | 8046 南電 [249] |
268.93 價外 -8.00% |
75 | 2023-09-08 | 0.14 | -1.49 [1,164%] |
0 | -100% [-1.49] | -100% [-0.56] | 166% [0.37] | 833% [1.31] |
|
| 034160 東哥富邦29購01 |
認購 | 8478 東哥遊艇 [407] |
280.16 價內 31.16% |
10 | 2023-09-08 | 1.27 | 1.27 [0%] |
0 | -0% [1.27] | 16% [1.47] | 32% [1.68] | 48% [1.88] |
|
| 035843 華晶科國票29購01 |
認購 | 3059 華晶科 [36.4] |
42 價外 -15.38% |
600 | 2023-09-08 | 0.04 | -3.36 [8,500%] |
0 | -100% [-3.36] | -100% [-2.27] | -100% [-1.18] | -100% [-0.08] |
|
| 035831 上銀國票29購02 |
認購 | 2049 上銀 [202.5] |
312.35 價外 -54.25% |
102 | 2023-09-08 | 0.00 | -11.2 [N/A] |
0 | 0% [-11.2] | 0% [-10.17] | 0% [-9.14] | 0% [-8.11] |
|
| 034156 瑞昱國泰29購01 |
認購 | 2379 瑞昱 [448.5] |
395 價內 11.93% |
70 | 2023-09-08 | 3.57 | 3.75 [-5%] |
0 | 5% [3.75] | 49% [5.31] | 93% [6.88] | 137% [8.45] |
|
| 035890 聯詠富邦29購01 |
認購 | 3034 聯詠 [425] |
420.46 價內 1.07% |
27 | 2023-09-08 | 0.35 | 0.12 [66%] |
2 | -65% [0.12] | 99% [0.7] | 263% [1.27] | 427% [1.84] |
|
| 035837 順德國票29購01 |
認購 | 2351 順德 [103] |
145.36 價外 -41.13% |
72 | 2023-09-08 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-2.68] | 0% [-2.31] | 0% [-1.94] |
|
| 034054 國巨兆豐29購01 |
認購 | 2327 國巨 [505] |
587.95 價外 -16.43% |
20 | 2023-09-08 | 0.01 | -1.66 [16,700%] |
199 | -100% [-1.66] | -100% [-1.15] | -100% [-0.65] | -100% [-0.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035899 鴻海元大29購15 |
認購 | 2317 鴻海 [106] |
108.75 價外 -2.59% |
255 | 2023-09-08 | 0.35 | -0.7 [300%] |
0 | -100% [-0.7] | 86% [0.65] | 472% [2] | 858% [3.35] |
|
| 034116 寶齡國票29購01 |
認購 | 1760 寶齡富錦 [105] |
196.97 價外 -87.59% |
46 | 2023-09-08 | 0.00 | -4.23 [N/A] |
0 | 0% [-4.23] | 0% [-3.99] | 0% [-3.75] | 0% [-3.51] |
|
| 034065 晶豪科統一29購01 |
認購 | 3006 晶豪科 [79.1] |
86.92 價外 -9.89% |
92 | 2023-09-08 | 0.03 | -0.72 [2,500%] |
0 | -100% [-0.72] | -100% [-0.36] | -72% [0.01] | 1,140% [0.37] |
|
| 035878 祥碩中信29購01 |
認購 | 5269 祥碩 [1025] |
1203.01 價外 -17.37% |
6 | 2023-09-08 | 0.02 | -1.07 [5,450%] |
0 | -100% [-1.07] | -100% [-0.76] | -100% [-0.45] | -100% [-0.15] |
|
| 034138 緯穎凱基29購03 |
認購 | 6669 緯穎 [1580] |
1052.99 價內 33.36% |
21 | 2023-09-08 | 0.00 | 11.07 [N/A] |
0 | 0% [11.07] | 0% [12.73] | 0% [14.39] | 0% [16.04] |
|
| 035834 台積電國票29購06 |
認購 | 2330 台積電 [550] |
643.49 價外 -17.00% |
90 | 2023-09-08 | 0.01 | -8.41 [84,200%] |
198 | -100% [-8.41] | -100% [-5.94] | -100% [-3.46] | -100% [-0.99] |
|
| 035898 裕隆元大29購07 |
認購 | 2201 裕隆 [83.2] |
107.18 價外 -28.82% |
424 | 2023-09-08 | 0.10 | -10.17 [10,270%] |
0 | -100% [-10.17] | -100% [-8.4] | -100% [-6.64] | -100% [-4.88] |
|
| 035882 AES中信29購02 |
認購 | 6781 AES-KY [657] |
1061.87 價外 -61.62% |
8 | 2023-09-08 | 0.01 | -3.24 [32,500%] |
0 | -100% [-3.24] | -100% [-2.98] | -100% [-2.71] | -100% [-2.45] |
|
| 035846 新唐國票29購02 |
認購 | 4919 新唐 [129] |
218.66 價外 -69.50% |
137 | 2023-09-08 | 0.01 | -12.28 [122,900%] |
0 | -100% [-12.28] | -100% [-11.4] | -100% [-10.52] | -100% [-9.63] |
|
| 034098 長榮元大29購04 |
認購 | 2603 長榮 [107] |
118.73 價外 -10.96% |
312 | 2023-09-08 | 0.19 | -3.66 [2,026%] |
0 | -100% [-3.66] | -100% [-1.99] | -100% [-0.32] | 609% [1.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035841 奇鋐國票29購01 |
認購 | 3017 奇鋐 [343.5] |
117.09 價內 65.91% |
52 | 2023-09-08 | 12.70 | 11.77 [7%] |
0 | -7% [11.77] | -0% [12.67] | 7% [13.56] | 14% [14.45] |
|
| 035891 健策富邦29購01 |
認購 | 3653 健策 [634] |
470.58 價內 25.78% |
15 | 2023-09-08 | 2.45 | 2.45 [0%] |
0 | 0% [2.45] | 19% [2.93] | 39% [3.4] | 58% [3.88] |
|
| 031750 中502X凱基29購01 |
認購 | 00753L 中信中國50正2 [9.14] |
14 價外 -53.17% |
600 | 2023-09-08 | 0.00 | -2.92 [N/A] |
0 | 0% [-2.92] | 0% [-2.64] | 0% [-2.37] | 0% [-2.09] |
|
| 034129 萬海凱基29購01 |
認購 | 2615 萬海 [46.3] |
91.53 價外 -97.69% |
273 | 2023-09-08 | 0.00 | -12.35 [N/A] |
0 | 0% [-12.35] | 0% [-11.72] | 0% [-11.08] | 0% [-10.45] |
|
| 031703 漢翔元富29購01 |
認購 | 2634 漢翔 [60.3] |
49.07 價內 18.62% |
438 | 2023-09-08 | 5.15 | 4.92 [4%] |
0 | -4% [4.92] | 21% [6.24] | 47% [7.56] | 72% [8.88] |
|
| 035844 日月光國票29購02 |
認購 | 3711 日月光投控 [118] |
102.1 價內 13.47% |
75 | 2023-09-08 | 1.25 | 1.19 [5%] |
10 | -5% [1.19] | 31% [1.64] | 66% [2.08] | 102% [2.52] |
|
| 035832 裕隆國票29購02 |
認購 | 2201 裕隆 [83.2] |
105.24 價外 -26.49% |
1,026 | 2023-09-08 | 0.01 | -22.61 [226,200%] |
0 | -100% [-22.61] | -100% [-18.34] | -100% [-14.08] | -100% [-9.81] |
|
| 034140 AES凱基29購01 |
認購 | 6781 AES-KY [657] |
878.38 價外 -33.70% |
18 | 2023-09-08 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.39] | 0% [-2.8] | 0% [-2.21] |
|
| 034150 國巨中信29購01 |
認購 | 2327 國巨 [505] |
652.62 價外 -29.23% |
20 | 2023-09-08 | 0.02 | -2.95 [14,850%] |
0 | -100% [-2.95] | -100% [-2.45] | -100% [-1.94] | -100% [-1.44] |
|
| 034155 台積電國泰29購03 |
認購 | 2330 台積電 [550] |
538.55 價內 2.08% |
101 | 2023-09-08 | 1.78 | 1.16 [35%] |
0 | -35% [1.16] | 121% [3.93] | 277% [6.71] | 433% [9.49] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|