|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 244 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035896  華新元大29購08 |
認購 | 1605 華新 [37.4] |
75.97 價外 -103.13% |
767 | 2023-09-08 | 0.10 | -29.58 [29,680%] |
0 | -100% [-29.58] | -100% [-28.15] | -100% [-26.71] | -100% [-25.28] |
 |
| 038370 華新凱基29購07 |
認購 | 1605 華新 [37.4] |
58.66 價外 -56.84% |
208 | 2023-09-08 | 0.00 | -4.42 [N/A] |
0 | 0% [-4.42] | 0% [-4.03] | 0% [-3.64] | 0% [-3.26] |
|
| 038454 華新國票29購02 |
認購 | 1605 華新 [37.4] |
57.7 價外 -54.28% |
312 | 2023-09-08 | 0.02 | -6.33 [31,750%] |
0 | -100% [-6.33] | -100% [-5.75] | -100% [-5.17] | -100% [-4.58] |
|
| 038513 華新凱基29購08 |
認購 | 1605 華新 [37.4] |
73.09 價外 -95.43% |
520 | 2023-09-11 | 0.00 | -18.56 [N/A] |
0 | 0% [-18.56] | 0% [-17.59] | 0% [-16.61] | 0% [-15.64] |
|
| 036119 華新元大29購09 |
認購 | 1605 華新 [37.4] |
72.61 價外 -94.14% |
642 | 2023-09-11 | 0.10 | -22.6 [22,700%] |
0 | -100% [-22.6] | -100% [-21.4] | -100% [-20.2] | -100% [-19] |
|
| 036253 華新元大29購10 |
認購 | 1605 華新 [37.4] |
74.82 價外 -100.05% |
713 | 2023-09-12 | 0.10 | -26.68 [26,780%] |
0 | -100% [-26.68] | -100% [-25.35] | -100% [-24.01] | -100% [-22.68] |
|
| 038716 華新凱基29購09 |
認購 | 1605 華新 [37.4] |
53.37 價外 -42.70% |
187 | 2023-09-12 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.64] | 0% [-2.29] | 0% [-1.94] |
|
| 036380 華新元大29購11 |
認購 | 1605 華新 [37.4] |
55.97 價外 -49.65% |
301 | 2023-09-13 | 0.10 | -5.59 [5,690%] |
0 | -100% [-5.59] | -100% [-5.03] | -100% [-4.46] | -100% [-3.9] |
|
| 05292P 華新凱基29售03 |
認售 | 1605 華新 [37.4] |
28.85 價外 -22.86% |
1,040 | 2023-09-13 | 0.01 | -8.89 [89,000%] |
0 | -100% [-8.89] | -100% [-6.95] | -100% [-5] | -100% [-3.06] |
|
| 036524 華新元大29購12 |
認購 | 1605 華新 [37.4] |
75.39 價外 -101.58% |
767 | 2023-09-14 | 0.10 | -29.14 [29,240%] |
0 | -100% [-29.14] | -100% [-27.7] | -100% [-26.27] | -100% [-24.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038962 華新凱基29購10 |
認購 | 1605 華新 [37.4] |
56.74 價外 -51.71% |
208 | 2023-09-14 | 0.00 | -4.02 [N/A] |
0 | 0% [-4.02] | 0% [-3.63] | 0% [-3.24] | 0% [-2.86] |
|
| 032064 華新兆豐29購01 |
認購 | 1605 華新 [37.4] |
44.24 價外 -18.29% |
125 | 2023-09-14 | 0.08 | -0.86 [1,175%] |
0 | -100% [-0.86] | -100% [-0.62] | -100% [-0.39] | -100% [-0.15] |
|
| 032114 華新凱基29購04 |
認購 | 1605 華新 [37.4] |
50.01 價外 -33.72% |
208 | 2023-09-14 | 0.00 | -2.62 [N/A] |
0 | 0% [-2.62] | 0% [-2.23] | 0% [-1.84] | 0% [-1.46] |
|
| 05118U 華新群益29售04 |
認售 | 1605 華新 [37.4] |
36.54 價外 -2.30% |
832 | 2023-09-14 | 0.98 | -0.72 [173%] |
0 | -100% [-0.72] | -14% [0.84] | 145% [2.4] | 303% [3.95] |
|
| 039078 華新群益29購03 |
認購 | 1605 華新 [37.4] |
60.58 價外 -61.98% |
520 | 2023-09-14 | 0.00 | -12.05 [N/A] |
0 | 0% [-12.05] | 0% [-11.08] | 0% [-10.11] | 0% [-9.14] |
|
| 039172 華新凱基29購11 |
認購 | 1605 華新 [37.4] |
66.35 價外 -77.41% |
416 | 2023-09-15 | 0.00 | -12.04 [N/A] |
0 | 0% [-12.04] | 0% [-11.27] | 0% [-10.49] | 0% [-9.71] |
|
| 036657 華新元大29購13 |
認購 | 1605 華新 [37.4] |
60.39 價外 -61.47% |
342 | 2023-09-15 | 0.10 | -7.86 [7,960%] |
0 | -100% [-7.86] | -100% [-7.22] | -100% [-6.58] | -100% [-5.94] |
|
| 085499 華新元大29購02 |
認購 | 1605 華新 [37.4] |
44.28 價外 -18.40% |
503 | 2023-09-18 | 0.13 | -3.46 [2,762%] |
0 | -100% [-3.46] | -100% [-2.52] | -100% [-1.58] | -100% [-0.64] |
|
| 036708 華新永豐29購01 |
認購 | 1605 華新 [37.4] |
76.93 價外 -105.70% |
364 | 2023-09-18 | 0.03 | -14.39 [48,067%] |
0 | -100% [-14.39] | -100% [-13.71] | -100% [-13.03] | -100% [-12.35] |
|
| 036773 華新元大29購14 |
認購 | 1605 華新 [37.4] |
70.39 價外 -88.21% |
508 | 2023-09-18 | 0.10 | -16.76 [16,860%] |
0 | -100% [-16.76] | -100% [-15.81] | -100% [-14.86] | -100% [-13.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030001 華新凱基29購02 |
認購 | 1605 華新 [37.4] |
63.47 價外 -69.71% |
468 | 2023-09-19 | 0.01 | -12.2 [122,100%] |
0 | -100% [-12.2] | -100% [-11.33] | -100% [-10.45] | -100% [-9.58] |
|
| 036923 華新兆豐29購03 |
認購 | 1605 華新 [37.4] |
69.24 價外 -85.13% |
187 | 2023-09-19 | 0.02 | -5.95 [29,850%] |
0 | -100% [-5.95] | -100% [-5.6] | -100% [-5.25] | -100% [-4.91] |
|
| 039470 華新群益29購05 |
認購 | 1605 華新 [37.4] |
53.85 價外 -43.98% |
208 | 2023-09-19 | 0.00 | -3.42 [N/A] |
0 | 0% [-3.42] | 0% [-3.03] | 0% [-2.64] | 0% [-2.25] |
|
| 036873 華新凱基29購06 |
認購 | 1605 華新 [37.4] |
75.01 價外 -100.56% |
728 | 2023-09-19 | 0.00 | -27.38 [N/A] |
0 | 0% [-27.38] | 0% [-26.02] | 0% [-24.66] | 0% [-23.3] |
|
| 030120 華新中信29購01 |
認購 | 1605 華新 [37.4] |
51.93 價外 -38.85% |
312 | 2023-09-20 | 0.03 | -4.53 [15,200%] |
0 | -100% [-4.53] | -100% [-3.95] | -100% [-3.37] | -100% [-2.78] |
|
| 037044 華新元富29購01 |
認購 | 1605 華新 [37.4] |
60.58 價外 -61.98% |
1,040 | 2023-09-20 | 3.50 | -24.11 [789%] |
0 | -100% [-24.11] | -100% [-22.16] | -100% [-20.22] | -100% [-18.27] |
|
| 039604 華新群益29購06 |
認購 | 1605 華新 [37.4] |
56.74 價外 -51.71% |
364 | 2023-09-20 | 0.01 | -7.04 [70,500%] |
0 | -100% [-7.04] | -100% [-6.36] | -100% [-5.68] | -100% [-5] |
|
| 037217 華新元大29購15 |
認購 | 1605 華新 [37.4] |
82.61 價外 -120.88% |
720 | 2023-09-21 | 0.10 | -32.55 [32,650%] |
0 | -100% [-32.55] | -100% [-31.2] | -100% [-29.86] | -100% [-28.51] |
|
| 085780 華新第一29購01 |
認購 | 1605 華新 [37.4] |
46.04 價外 -23.10% |
84 | 2023-09-21 | 0.10 | -0.73 [830%] |
0 | -100% [-0.73] | -100% [-0.57] | -100% [-0.41] | -100% [-0.25] |
|
| 030404 華新元大29購04 |
認購 | 1605 華新 [37.4] |
53.76 價外 -43.74% |
308 | 2023-09-21 | 0.10 | -5.04 [5,140%] |
0 | -100% [-5.04] | -100% [-4.46] | -100% [-3.89] | -100% [-3.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039778 華新元富29購02 |
認購 | 1605 華新 [37.4] |
54.81 價外 -46.55% |
1,040 | 2023-09-21 | 0.00 | -18.11 [N/A] |
0 | 0% [-18.11] | 0% [-16.16] | 0% [-14.22] | 0% [-12.27] |
|
| 030250 華新元大29購03 |
認購 | 1605 華新 [37.4] |
54.53 價外 -45.80% |
312 | 2023-09-21 | 0.01 | -5.34 [53,500%] |
0 | -100% [-5.34] | -100% [-4.76] | -100% [-4.18] | -100% [-3.59] |
|
| 085806 華新統一29購01 |
認購 | 1605 華新 [37.4] |
59.32 價外 -58.61% |
125 | 2023-09-21 | 0.00 | -2.74 [N/A] |
0 | 0% [-2.74] | 0% [-2.51] | 0% [-2.27] | 0% [-2.04] |
|
| 032834 華新凱基29購05 |
認購 | 1605 華新 [37.4] |
54.81 價外 -46.55% |
312 | 2023-09-25 | 0.04 | -5.43 [13,675%] |
0 | -100% [-5.43] | -100% [-4.85] | -100% [-4.27] | -100% [-3.68] |
|
| 039986 華新群益29購07 |
認購 | 1605 華新 [37.4] |
54.81 價外 -46.55% |
403 | 2023-09-25 | 0.00 | -7.02 [N/A] |
0 | 0% [-7.02] | 0% [-6.26] | 0% [-5.51] | 0% [-4.76] |
|
| 040133 華新凱基29購12 |
認購 | 1605 華新 [37.4] |
75.97 價外 -103.13% |
572 | 2023-09-26 | 0.04 | -22.06 [55,250%] |
0 | -100% [-22.06] | -100% [-20.99] | -100% [-19.92] | -100% [-18.85] |
|
| 035007 華新統一2A購02 |
認購 | 1605 華新 [37.4] |
62.51 價外 -67.14% |
156 | 2023-09-27 | 0.00 | -3.92 [N/A] |
0 | 0% [-3.92] | 0% [-3.63] | 0% [-3.33] | 0% [-3.04] |
|
| 037642 華新元大2A購14 |
認購 | 1605 華新 [37.4] |
77.13 價外 -106.23% |
612 | 2023-09-27 | 0.10 | -24.31 [24,410%] |
0 | -100% [-24.31] | -100% [-23.17] | -100% [-22.03] | -100% [-20.88] |
|
| 035008 華新統一2A購03 |
認購 | 1605 華新 [37.4] |
60.49 價外 -61.74% |
130 | 2023-09-27 | 0.00 | -3 [N/A] |
0 | 0% [-3] | 0% [-2.76] | 0% [-2.52] | 0% [-2.27] |
|
| 034739 華新統一2A購01 |
認購 | 1605 華新 [37.4] |
54.49 價外 -45.70% |
175 | 2023-09-27 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.66] | 0% [-2.34] | 0% [-2.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 033153 華新元大2A購10 |
認購 | 1605 華新 [37.4] |
49.62 價外 -32.67% |
236 | 2023-09-27 | 0.12 | -2.88 [2,500%] |
0 | -100% [-2.88] | -100% [-2.44] | -100% [-2] | -100% [-1.56] |
|
| 037302 華新國票2A購02 |
認購 | 1605 華新 [37.4] |
60.1 價外 -60.70% |
208 | 2023-09-27 | 0.02 | -4.72 [23,700%] |
0 | -100% [-4.72] | -100% [-4.33] | -100% [-3.94] | -100% [-3.55] |
|
| 033331 華新元大2A購11 |
認購 | 1605 華新 [37.4] |
53.47 價外 -42.97% |
285 | 2023-10-02 | 0.11 | -4.58 [4,264%] |
0 | -100% [-4.58] | -100% [-4.05] | -100% [-3.51] | -100% [-2.98] |
|
| 033299 華新元富2A購01 |
認購 | 1605 華新 [37.4] |
66.83 價外 -78.69% |
624 | 2023-10-02 | 0.00 | -18.36 [N/A] |
0 | 0% [-18.36] | 0% [-17.2] | 0% [-16.03] | 0% [-14.86] |
|
| 086724 華新元大2A購01 |
認購 | 1605 華新 [37.4] |
42.31 價外 -13.13% |
457 | 2023-10-02 | 0.51 | -2.24 [539%] |
12 | -100% [-2.24] | -100% [-1.39] | -100% [-0.53] | -37% [0.32] |
|
| 086982 華新元大2A購02 |
認購 | 1605 華新 [37.4] |
37.7 價外 -0.80% |
189 | 2023-10-03 | 0.51 | -0.06 [112%] |
104 | -100% [-0.06] | -42% [0.3] | 27% [0.65] | 97% [1] |
|
| 035206 華新凱基2A購02 |
認購 | 1605 華新 [37.4] |
70.2 價外 -87.70% |
416 | 2023-10-04 | 0.04 | -13.64 [34,200%] |
0 | -100% [-13.64] | -100% [-12.87] | -100% [-12.09] | -100% [-11.31] |
|
| 035224 華新國票2A購01 |
認購 | 1605 華新 [37.4] |
72.12 價外 -92.83% |
312 | 2023-10-04 | 0.02 | -10.83 [54,250%] |
0 | -100% [-10.83] | -100% [-10.25] | -100% [-9.67] | -100% [-9.08] |
|
| 035249 華新兆豐2A購01 |
認購 | 1605 華新 [37.4] |
62.51 價外 -67.14% |
156 | 2023-10-04 | 0.02 | -3.92 [19,700%] |
0 | -100% [-3.92] | -100% [-3.63] | -100% [-3.33] | -100% [-3.04] |
|
| 035254 華新統一2A購04 |
認購 | 1605 華新 [37.4] |
67.32 價外 -80.00% |
156 | 2023-10-04 | 0.00 | -4.67 [N/A] |
0 | 0% [-4.67] | 0% [-4.38] | 0% [-4.08] | 0% [-3.79] |
|
| 共 244 筆資料, 每頁顯示 50 筆 |
下頁 |
|