台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 88 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038717 川湖凱基29購01	認購	2059 川湖 [900]	439.91 價內 51.12%	51	2023-09-12	25.30	23.46 [7%]	0	-7% [23.46]	2% [25.76]	11% [28.05]	20% [30.35]
039128 川湖元大29購02	認購	2059 川湖 [900]	469.73 價內 47.81%	76	2023-09-15	32.60	32.7 [-0%]	0	0% [32.7]	11% [36.12]	21% [39.54]	32% [42.96]
037752 川湖國票2A購01	認購	2059 川湖 [900]	439.91 價內 51.12%	41	2023-10-03	18.60	18.86 [-1%]	0	1% [18.86]	11% [20.71]	21% [22.55]	31% [24.4]
041356 川湖群益2A購01	認購	2059 川湖 [900]	520.07 價內 42.21%	113	2023-10-06	0.00	42.93 [N/A]	0	0% [42.93]	0% [48.02]	0% [53.1]	0% [58.19]
041537 川湖凱基2A購01	認購	2059 川湖 [900]	508.34 價內 43.52%	72	2023-10-11	28.20	28.2 [0%]	0	-0% [28.2]	11% [31.44]	23% [34.68]	34% [37.92]
042167 川湖元大2A購01	認購	2059 川湖 [900]	529.85 價內 41.13%	81	2023-10-16	29.90	29.98 [-0%]	0	0% [29.98]	12% [33.63]	25% [37.27]	37% [40.92]
042777 川湖中信2A購01	認購	2059 川湖 [900]	479.01 價內 46.78%	27	2023-10-20	11.30	11.37 [-1%]	0	1% [11.37]	11% [12.58]	22% [13.8]	33% [15.01]
042887 川湖凱基2A購02	認購	2059 川湖 [900]	547.44 價內 39.17%	82	2023-10-20	28.90	28.91 [-0%]	0	0% [28.91]	13% [32.6]	26% [36.29]	38% [39.98]
043093 川湖凱基2A購03	認購	2059 川湖 [900]	469.24 價內 47.86%	51	2023-10-24	0.00	21.97 [N/A]	0	0% [21.97]	0% [24.26]	0% [26.56]	0% [28.85]
043369 川湖元大2B購02	認購	2059 川湖 [900]	439.42 價內 51.18%	53	2023-10-30	24.40	24.41 [-0%]	0	0% [24.41]	10% [26.8]	20% [29.18]	29% [31.57]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045357 川湖凱基2B購01	認購	2059 川湖 [900]	430.13 價內 52.21%	36	2023-11-17	20.50	16.92 [17%]	0	-17% [16.92]	-10% [18.54]	-2% [20.16]	6% [21.78]
045331 川湖群益2B購01	認購	2059 川湖 [900]	459.46 價內 48.95%	36	2023-11-17	0.00	15.86 [N/A]	0	0% [15.86]	0% [17.48]	0% [19.1]	0% [20.72]
042706 川湖國票2B購01	認購	2059 川湖 [900]	537.67 價內 40.26%	51	2023-11-21	24.70	18.48 [25%]	0	-25% [18.48]	-16% [20.77]	-7% [23.07]	3% [25.36]
045812 川湖群益2B購02	認購	2059 川湖 [900]	586.55 價內 34.83%	123	2023-11-22	0.00	38.55 [N/A]	0	0% [38.55]	0% [44.09]	0% [49.62]	0% [55.16]
045796 川湖麥證2B購01	認購	2059 川湖 [900]	449.69 價內 50.03%	31	2023-11-22	13.90	13.96 [-0%]	0	0% [13.96]	10% [15.35]	21% [16.75]	31% [18.14]
042986 川湖元大2B購01	認購	2059 川湖 [900]	499.54 價內 44.50%	62	2023-11-23	25.00	24.83 [1%]	0	-1% [24.83]	10% [27.62]	22% [30.41]	33% [33.2]
046625 川湖凱基2B購02	認購	2059 川湖 [900]	586.55 價內 34.83%	123	2023-11-28	38.80	38.55 [1%]	0	-1% [38.55]	14% [44.09]	28% [49.62]	42% [55.16]
046835 川湖元富2C購01	認購	2059 川湖 [900]	459.46 價內 48.95%	51	2023-11-29	22.80	22.47 [1%]	0	-1% [22.47]	9% [24.76]	19% [27.06]	29% [29.35]
046982 川湖元大2C購03	認購	2059 川湖 [900]	479.5 價內 46.72%	61	2023-11-30	25.70	25.65 [0%]	0	-0% [25.65]	10% [28.4]	21% [31.14]	32% [33.89]
046917 川湖凱基2C購02	認購	2059 川湖 [900]	537.67 價內 40.26%	61	2023-11-30	0.00	22.1 [N/A]	0	0% [22.1]	0% [24.85]	0% [27.59]	0% [30.34]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047092 川湖康和2C購01	認購	2059 川湖 [900]	508.34 價內 43.52%	41	2023-12-01	16.10	16.06 [0%]	0	-0% [16.06]	11% [17.9]	23% [19.75]	34% [21.59]
047183 川湖元大2C購04	認購	2059 川湖 [900]	416.45 價內 53.73%	37	2023-12-01	17.90	17.89 [0%]	0	-0% [17.89]	9% [19.56]	19% [21.22]	28% [22.89]
047279 川湖麥證2C購01	認購	2059 川湖 [900]	488.79 價內 45.69%	36	2023-12-01	14.80	14.8 [0%]	0	0% [14.8]	11% [16.42]	22% [18.04]	33% [19.66]
07430U 川湖元富2C售02	認售	2059 川湖 [900]	371.48 價外 -58.72%	41	2023-12-05	0.03	-21.67 [72,333%]	292	-100% [-21.67]	-100% [-19.82]	-100% [-17.98]	-100% [-16.13]
047778 川湖群益2C購01	認購	2059 川湖 [900]	425.25 價內 52.75%	61	2023-12-06	0.00	28.96 [N/A]	0	0% [28.96]	0% [31.7]	0% [34.45]	0% [37.19]
047877 川湖群益2C購02	認購	2059 川湖 [900]	488.79 價內 45.69%	72	2023-12-07	0.00	29.61 [N/A]	0	0% [29.61]	0% [32.85]	0% [36.09]	0% [39.33]
047980 川湖凱基2C購03	認購	2059 川湖 [900]	469.24 價內 47.86%	36	2023-12-08	15.50	15.51 [-0%]	0	0% [15.51]	10% [17.13]	21% [18.75]	31% [20.37]
044982 川湖國票2C購01	認購	2059 川湖 [900]	586.55 價內 34.83%	102	2023-12-14	35.50	31.97 [10%]	0	-10% [31.97]	3% [36.56]	16% [41.15]	29% [45.74]
045153 川湖元大2C購02	認購	2059 川湖 [900]	488.79 價內 45.69%	58	2023-12-14	23.90	23.85 [0%]	0	-0% [23.85]	11% [26.46]	22% [29.07]	33% [31.68]
042538 川湖富邦2C購01	認購	2059 川湖 [900]	430.13 價內 52.21%	13	2023-12-18	6.30	6.11 [3%]	1	-3% [6.11]	6% [6.69]	16% [7.28]	25% [7.86]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045907 川湖凱基2C購01	認購	2059 川湖 [900]	488.79 價內 45.69%	61	2023-12-21	0.00	25.08 [N/A]	0	0% [25.08]	0% [27.83]	0% [30.57]	0% [33.32]
043138 川湖元大2C購01	認購	2059 川湖 [900]	586.55 價內 34.83%	110	2023-12-22	35.10	34.48 [2%]	0	-2% [34.48]	12% [39.43]	26% [44.38]	41% [49.33]
049626 川湖元富2C購03	認購	2059 川湖 [900]	518.12 價內 42.43%	17	2023-12-25	6.80	6.49 [5%]	0	-5% [6.49]	7% [7.26]	18% [8.02]	29% [8.79]
049636 川湖永豐2C購01	認購	2059 川湖 [900]	879.82 價內 2.24%	30	2023-12-26	4.65	0.61 [87%]	1691	-87% [0.61]	-58% [1.96]	-29% [3.31]	0% [4.66]
049764 川湖元大2C購09	認購	2059 川湖 [900]	733.18 價內 18.54%	10	2023-12-26	2.32	1.67 [28%]	239	-28% [1.67]	-9% [2.12]	11% [2.57]	30% [3.02]
049765 川湖元大2C購10	認購	2059 川湖 [900]	684.3 價內 23.97%	10	2023-12-26	2.66	2.16 [19%]	105	-19% [2.16]	-2% [2.61]	15% [3.06]	32% [3.51]
049761 川湖元大2C購06	認購	2059 川湖 [900]	855.38 價內 4.96%	15	2023-12-26	2.50	0.67 [73%]	2152	-73% [0.67]	-46% [1.34]	-19% [2.02]	8% [2.69]
049763 川湖元大2C購08	認購	2059 川湖 [900]	806.5 價內 10.39%	13	2023-12-26	2.41	1.22 [49%]	914	-50% [1.22]	-25% [1.8]	-1% [2.39]	23% [2.97]
049674 川湖群益2C購03	認購	2059 川湖 [900]	897.42 價內 0.29%	36	2023-12-26	4.88	0.09 [98%]	120	-98% [0.09]	-65% [1.71]	-32% [3.33]	1% [4.95]
049760 川湖元大2C購05	認購	2059 川湖 [900]	830.94 價內 7.67%	15	2023-12-26	2.60	1.04 [60%]	1185	-60% [1.04]	-34% [1.71]	-8% [2.39]	18% [3.06]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
049762 川湖元大2C購07	認購	2059 川湖 [900]	759.58 價內 15.60%	14	2023-12-26	2.95	1.97 [33%]	414	-33% [1.97]	-12% [2.6]	9% [3.23]	31% [3.86]
046541 川湖永豐31購01	認購	2059 川湖 [900]	524.11 價內 41.77%	47	2023-12-28	19.00	17.67 [7%]	0	-7% [17.67]	4% [19.78]	15% [21.9]	26% [24.01]
043370 川湖元大31購01	認購	2059 川湖 [900]	449.69 價內 50.03%	45	2023-12-28	22.00	20.26 [8%]	4	-8% [20.26]	1% [22.29]	11% [24.31]	20% [26.34]
047024 川湖統一31購01	認購	2059 川湖 [900]	489.47 價內 45.61%	19	2024-01-02	7.60	7.8 [-3%]	1	3% [7.8]	14% [8.66]	25% [9.51]	36% [10.37]
046983 川湖元大31購02	認購	2059 川湖 [900]	459.95 價內 48.89%	49	2024-01-02	21.60	21.56 [0%]	0	-0% [21.56]	10% [23.77]	20% [25.97]	30% [28.18]
046948 川湖國票31購01	認購	2059 川湖 [900]	488.79 價內 45.69%	61	2024-01-02	26.80	25.08 [6%]	0	-6% [25.08]	4% [27.83]	14% [30.57]	24% [33.32]
046918 川湖凱基31購01	認購	2059 川湖 [900]	449.69 價內 50.03%	41	2024-01-02	18.50	18.46 [0%]	0	-0% [18.46]	10% [20.31]	20% [22.15]	30% [24]
047184 川湖元大31購03	認購	2059 川湖 [900]	428.18 價內 52.42%	36	2024-01-03	17.00	16.99 [0%]	0	-0% [16.99]	9% [18.61]	19% [20.23]	29% [21.85]
047404 川湖元大31購04	認購	2059 川湖 [900]	505.41 價內 43.84%	63	2024-01-04	24.90	24.86 [0%]	0	-0% [24.86]	11% [27.69]	23% [30.53]	34% [33.36]
047606 川湖凱基31購02	認購	2059 川湖 [900]	508.34 價內 43.52%	51	2024-01-04	0.00	19.97 [N/A]	0	0% [19.97]	0% [22.27]	0% [24.56]	0% [26.86]


共 88 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明