台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 9 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利
051206 正新群益31購01	認購	2105 正新 [39.75]	48.8 價外 -22.77%	750	2024-01-08	0.95	-6.79 [815%]	44	-100% [-6.79]	-100% [-5.3]	-100% [-3.81]	-100% [-2.32]
051305 正新元大31購01	認購	2105 正新 [39.75]	40 價外 -0.63%	362	2024-01-09	1.43	-0.09 [106%]	22	-100% [-0.09]	-56% [0.63]	-6% [1.35]	45% [2.07]
050513 正新元大32購01	認購	2105 正新 [39.75]	44.94 價外 -13.06%	630	2024-02-01	1.31	-3.27 [350%]	70	-100% [-3.27]	-100% [-2.02]	-100% [-0.77]	-63% [0.49]
050718 正新凱基32購01	認購	2105 正新 [39.75]	44.99 價外 -13.18%	650	2024-02-02	1.13	-3.41 [402%]	30	-100% [-3.41]	-100% [-2.11]	-100% [-0.82]	-58% [0.47]
057101 正新凱基32購02	認購	2105 正新 [39.75]	50 價外 -25.79%	700	2024-02-26	1.58	-7.18 [554%]	0	-100% [-7.18]	-100% [-5.78]	-100% [-4.39]	-100% [-3]
053780 正新國票33購01	認購	2105 正新 [39.75]	48 價外 -20.75%	400	2024-02-29	1.22	-3.3 [370%]	0	-100% [-3.3]	-100% [-2.51]	-100% [-1.71]	-100% [-0.92]
050424 正新永豐33購01	認購	2105 正新 [39.75]	44.94 價外 -13.06%	600	2024-03-01	1.10	-3.11 [383%]	56	-100% [-3.11]	-100% [-1.92]	-100% [-0.73]	-58% [0.46]
050804 正新統一35購01	認購	2105 正新 [39.75]	46.95 價外 -18.11%	150	2024-05-02	0.61	-1.08 [277%]	34	-100% [-1.08]	-100% [-0.78]	-100% [-0.48]	-100% [-0.19]
057413 正新中信35購01	認購	2105 正新 [39.75]	50 價外 -25.79%	300	2024-05-02	0.90	-3.08 [442%]	17	-100% [-3.08]	-100% [-2.48]	-100% [-1.88]	-100% [-1.29]