台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 78 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041207 毅嘉凱基2A購01	認購	2402 毅嘉 [45.3]	29.21 價內 35.52%	308	2023-10-05	5.25	4.96 [6%]	0	-6% [4.96]	8% [5.65]	21% [6.35]	34% [7.05]
041277 毅嘉元大2A購01	認購	2402 毅嘉 [45.3]	30.74 價內 32.14%	462	2023-10-05	6.75	6.73 [0%]	0	-0% [6.73]	15% [7.77]	31% [8.82]	46% [9.87]
041278 毅嘉元大2A購02	認購	2402 毅嘉 [45.3]	28.06 價內 38.06%	360	2023-10-05	6.80	6.21 [9%]	0	-9% [6.21]	3% [7.02]	15% [7.84]	27% [8.65]
041796 毅嘉國票2A購01	認購	2402 毅嘉 [45.3]	29.21 價內 35.52%	411	2023-10-12	7.00	6.61 [6%]	0	-6% [6.61]	8% [7.54]	21% [8.47]	34% [9.41]
041965 毅嘉元大2A購03	認購	2402 毅嘉 [45.3]	35.58 價內 21.46%	623	2023-10-13	6.85	6.06 [12%]	0	-12% [6.06]	9% [7.47]	30% [8.88]	50% [10.29]
042172 毅嘉元大2A購04	認購	2402 毅嘉 [45.3]	33.1 價內 26.93%	514	2023-10-16	6.40	6.27 [2%]	0	-2% [6.27]	16% [7.44]	34% [8.6]	53% [9.76]
042894 毅嘉凱基2A購02	認購	2402 毅嘉 [45.3]	37 價內 18.32%	616	2023-10-20	5.65	5.11 [10%]	2	-10% [5.11]	15% [6.51]	40% [7.9]	65% [9.3]
042995 毅嘉元大2A購06	認購	2402 毅嘉 [45.3]	29.4 價內 35.10%	431	2023-10-23	6.90	6.85 [1%]	0	-1% [6.85]	13% [7.83]	28% [8.81]	42% [9.78]
043688 毅嘉元大2B購01	認購	2402 毅嘉 [45.3]	38.5 價內 15.01%	809	2023-11-01	7.40	5.5 [26%]	0	-26% [5.5]	-1% [7.33]	24% [9.17]	49% [11]
06293U 毅嘉凱基2B售02	認售	2402 毅嘉 [45.3]	22.39 價外 -50.57%	514	2023-11-06	0.09	-11.78 [13,189%]	1	-100% [-11.78]	-100% [-10.61]	-100% [-9.45]	-100% [-8.28]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
06404U 毅嘉元大2B售02	認售	2402 毅嘉 [45.3]	23.59 價外 -47.92%	514	2023-11-08	0.12	-11.16 [9,400%]	0	-100% [-11.16]	-100% [-9.99]	-100% [-8.83]	-100% [-7.67]
041236 毅嘉國票2B購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	822	2023-11-09	6.70	5.23 [22%]	0	-22% [5.23]	6% [7.09]	34% [8.95]	61% [10.81]
041208 毅嘉凱基2B購01	認購	2402 毅嘉 [45.3]	32.13 價內 29.07%	360	2023-11-09	5.00	4.74 [5%]	0	-5% [4.74]	11% [5.56]	27% [6.37]	44% [7.19]
045759 毅嘉凱基2B購03	認購	2402 毅嘉 [45.3]	33.59 價內 25.85%	380	2023-11-22	4.99	4.45 [11%]	0	-11% [4.45]	6% [5.31]	24% [6.17]	41% [7.03]
045991 毅嘉群益2B購01	認購	2402 毅嘉 [45.3]	31.15 價內 31.24%	750	2023-11-23	11.80	10.61 [10%]	0	-10% [10.61]	4% [12.31]	19% [14.01]	33% [15.71]
043300 毅嘉國票2B購02	認購	2402 毅嘉 [45.3]	31.64 價內 30.15%	462	2023-11-23	7.15	6.31 [12%]	0	-12% [6.31]	3% [7.36]	18% [8.4]	32% [9.45]
046342 毅嘉元大2B購03	認購	2402 毅嘉 [45.3]	31.93 價內 29.51%	308	2023-11-27	4.30	4.12 [4%]	0	-4% [4.12]	12% [4.82]	28% [5.51]	44% [6.21]
046601 毅嘉元大2B購04	認購	2402 毅嘉 [45.3]	34.07 價內 24.79%	257	2023-11-28	3.31	2.89 [13%]	0	-13% [2.89]	5% [3.47]	22% [4.05]	40% [4.63]
046922 毅嘉凱基2C購06	認購	2402 毅嘉 [45.3]	37.97 價內 16.18%	668	2023-11-30	6.25	4.9 [22%]	3	-22% [4.9]	3% [6.41]	27% [7.92]	51% [9.44]
047199 毅嘉元大2C購02	認購	2402 毅嘉 [45.3]	39.96 價內 11.79%	755	2023-12-01	6.90	4.03 [42%]	16	-42% [4.03]	-17% [5.74]	8% [7.45]	33% [9.16]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
07471U 毅嘉國票2C售02	認售	2402 毅嘉 [45.3]	26.29 價外 -41.96%	360	2023-12-06	0.13	-6.84 [5,362%]	408	-100% [-6.84]	-100% [-6.03]	-100% [-5.21]	-100% [-4.4]
041300 毅嘉群益2C購01	認購	2402 毅嘉 [45.3]	34.07 價內 24.79%	1,027	2023-12-07	14.10	11.53 [18%]	0	-18% [11.53]	-2% [13.86]	15% [16.19]	31% [18.51]
041209 毅嘉凱基2C購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	411	2023-12-07	3.78	2.61 [31%]	16	-31% [2.61]	-6% [3.54]	18% [4.48]	43% [5.41]
048244 毅嘉凱基2C購07	認購	2402 毅嘉 [45.3]	34.07 價內 24.79%	226	2023-12-11	3.07	2.54 [17%]	0	-17% [2.54]	-1% [3.05]	16% [3.56]	33% [4.07]
042173 毅嘉元大2C購01	認購	2402 毅嘉 [45.3]	41.38 價內 8.65%	711	2023-12-14	5.80	2.79 [52%]	2	-52% [2.79]	-24% [4.4]	4% [6.01]	31% [7.62]
041797 毅嘉國票2C購01	認購	2402 毅嘉 [45.3]	34.07 價內 24.79%	514	2023-12-14	6.50	5.77 [11%]	1	-11% [5.77]	7% [6.94]	25% [8.1]	43% [9.26]
042450 毅嘉凱基2C購02	認購	2402 毅嘉 [45.3]	35.05 價內 22.63%	514	2023-12-18	6.55	5.27 [20%]	0	-20% [5.27]	-2% [6.43]	16% [7.6]	34% [8.76]
045361 毅嘉凱基2C購04	認購	2402 毅嘉 [45.3]	30.67 價內 32.30%	235	2023-12-19	5.10	3.44 [33%]	0	-33% [3.44]	-22% [3.97]	-12% [4.5]	-1% [5.03]
042672 毅嘉凱基2C購03	認購	2402 毅嘉 [45.3]	41.86 價內 7.59%	668	2023-12-21	5.35	2.3 [57%]	16	-57% [2.3]	-29% [3.81]	-0% [5.32]	28% [6.84]
045593 毅嘉凱基2C購05	認購	2402 毅嘉 [45.3]	27.75 價內 38.74%	360	2023-12-21	6.45	6.32 [2%]	0	-2% [6.32]	11% [7.13]	23% [7.95]	36% [8.76]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043423 毅嘉國票31購01	認購	2402 毅嘉 [45.3]	26.77 價內 40.91%	308	2023-12-28	6.35	5.71 [10%]	0	-10% [5.71]	1% [6.4]	12% [7.1]	23% [7.8]
050899 毅嘉凱基31購03	認購	2402 毅嘉 [45.3]	40.89 價內 9.74%	200	2024-01-05	1.87	0.88 [53%]	15	-53% [0.88]	-29% [1.34]	-4% [1.79]	20% [2.24]
048197 毅嘉元大31購01	認購	2402 毅嘉 [45.3]	37.77 價內 16.62%	154	2024-01-11	1.83	1.16 [37%]	67	-37% [1.16]	-18% [1.51]	1% [1.86]	21% [2.21]
049116 毅嘉元大31購02	認購	2402 毅嘉 [45.3]	45.27 價內 0.07%	282	2024-01-18	2.23	0.01 [100%]	111	-100% [0.01]	-71% [0.65]	-42% [1.29]	-14% [1.92]
049190 毅嘉凱基31購01	認購	2402 毅嘉 [45.3]	37 價內 18.32%	150	2024-01-23	1.87	1.25 [33%]	0	-33% [1.25]	-15% [1.58]	3% [1.92]	21% [2.26]
049651 毅嘉凱基31購02	認購	2402 毅嘉 [45.3]	43.81 價內 3.29%	411	2024-01-25	3.41	0.61 [82%]	26	-82% [0.61]	-55% [1.54]	-27% [2.47]	-0% [3.41]
046700 毅嘉群益31購01	認購	2402 毅嘉 [45.3]	37.85 價內 16.45%	565	2024-01-29	6.55	4.21 [36%]	0	-36% [4.21]	-16% [5.49]	3% [6.77]	23% [8.05]
053782 毅嘉國票32購02	認購	2402 毅嘉 [45.3]	43.81 價內 3.29%	411	2024-02-01	3.72	0.61 [84%]	100	-84% [0.61]	-59% [1.54]	-33% [2.47]	-8% [3.41]
047881 毅嘉群益32購02	認購	2402 毅嘉 [45.3]	43.32 價內 4.37%	411	2024-02-02	4.06	0.81 [80%]	5	-80% [0.81]	-57% [1.74]	-34% [2.68]	-11% [3.61]
050758 毅嘉國票32購01	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	411	2024-02-02	2.60	-1.39 [153%]	150	-100% [-1.39]	-100% [-0.46]	-82% [0.47]	-46% [1.4]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047728 毅嘉國泰32購01	認購	2402 毅嘉 [45.3]	39.36 價內 13.11%	308	2024-02-02	3.28	1.83 [44%]	10	-44% [1.83]	-23% [2.53]	-2% [3.22]	20% [3.92]
054933 毅嘉群益32購03	認購	2402 毅嘉 [45.3]	36.02 價內 20.49%	154	2024-02-02	1.82	1.43 [21%]	0	-21% [1.43]	-2% [1.78]	17% [2.13]	36% [2.48]
041358 毅嘉群益32購01	認購	2402 毅嘉 [45.3]	39.92 價內 11.88%	1,027	2024-02-02	10.60	5.53 [48%]	91	-48% [5.53]	-26% [7.85]	-4% [10.18]	18% [12.5]
056658 毅嘉凱基32購01	認購	2402 毅嘉 [45.3]	50 價外 -10.38%	340	2024-02-26	2.10	-1.6 [176%]	67	-100% [-1.6]	-100% [-0.83]	-100% [-0.06]	-66% [0.71]
046862 毅嘉凱基33購01	認購	2402 毅嘉 [45.3]	39.92 價內 11.88%	267	2024-02-27	2.78	1.44 [48%]	10	-48% [1.44]	-27% [2.04]	-5% [2.65]	17% [3.25]
03184T 毅嘉國票33售02	認售	2402 毅嘉 [45.3]	40 價外 -11.70%	200	2024-02-29	1.18	-1.06 [190%]	32	-100% [-1.06]	-100% [-0.61]	-100% [-0.15]	-75% [0.3]
057754 毅嘉麥證33購01	認購	2402 毅嘉 [45.3]	60 價外 -32.45%	80	2024-03-01	0.43	-1.18 [374%]	0	-100% [-1.18]	-100% [-0.99]	-100% [-0.81]	-100% [-0.63]
057696 毅嘉富邦33購03	認購	2402 毅嘉 [45.3]	58.88 價外 -29.98%	100	2024-03-01	0.59	-1.36 [331%]	25	-100% [-1.36]	-100% [-1.13]	-100% [-0.91]	-100% [-0.68]
054097 毅嘉元大33購01	認購	2402 毅嘉 [45.3]	53.06 價外 -17.13%	388	2024-03-05	2.39	-3.01 [226%]	109	-100% [-3.01]	-100% [-2.13]	-100% [-1.25]	-100% [-0.37]
054098 毅嘉元大33購02	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	378	2024-03-05	2.81	-1.28 [146%]	119	-100% [-1.28]	-100% [-0.42]	-85% [0.43]	-54% [1.29]


共 78 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明