|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038352  聯發科康和29購01 |
認購 | 2454 聯發科 [712] |
898.66 價外 -26.22% |
44 | 2023-09-08 | 0.12 | -8.21 [6,942%] |
0 | -100% [-8.21] | -100% [-6.65] | -100% [-5.08] | -100% [-3.51] |
 |
| 038481 聯發科法興29購01 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
33 | 2023-09-08 | 0.00 | -3.33 [N/A] |
0 | 0% [-3.33] | 0% [-2.15] | 0% [-0.98] | 0% [0.2] |
|
| 031793 聯發科富邦29購01 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-11 | 0.11 | -0.72 [755%] |
0 | -100% [-0.72] | -100% [-0.04] | 480% [0.64] | 1,095% [1.31] |
|
| 085045 聯發科元大29購01 |
認購 | 2454 聯發科 [712] |
596.1 價內 16.28% |
8 | 2023-09-11 | 0.95 | 0.93 [2%] |
0 | -2% [0.93] | 28% [1.21] | 58% [1.5] | 88% [1.78] |
|
| 04976U 聯發科第一29售04 |
認售 | 2454 聯發科 [712] |
624.64 價外 -12.27% |
12 | 2023-09-11 | 0.01 | -1.05 [10,600%] |
30 | -100% [-1.05] | -100% [-0.62] | -100% [-0.19] | 2,233% [0.23] |
|
| 036221 聯發科兆豐29購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
17 | 2023-09-12 | 0.71 | 0.59 [17%] |
0 | -17% [0.59] | 68% [1.19] | 153% [1.8] | 239% [2.4] |
|
| 04317U 聯發科永豐29售01 |
認售 | 2454 聯發科 [712] |
607.82 價外 -14.63% |
23 | 2023-09-12 | 0.03 | -2.4 [8,100%] |
0 | -100% [-2.4] | -100% [-1.58] | -100% [-0.76] | 101% [0.06] |
|
| 089357 聯發科群益29購02 |
認購 | 2454 聯發科 [712] |
885.11 價外 -24.31% |
111 | 2023-09-12 | 0.11 | -19.22 [17,573%] |
0 | -100% [-19.22] | -100% [-15.26] | -100% [-11.31] | -100% [-7.36] |
|
| 077520 聯發科第一29購02 |
認購 | 2454 聯發科 [712] |
797 價外 -11.94% |
2 | 2023-09-13 | 0.10 | -0.17 [270%] |
0 | -100% [-0.17] | -100% [-0.1] | -100% [-0.03] | -56% [0.04] |
|
| 036331 聯發科永豐29購02 |
認購 | 2454 聯發科 [712] |
861.63 價外 -21.02% |
42 | 2023-09-13 | 0.01 | -6.28 [62,900%] |
0 | -100% [-6.28] | -100% [-4.79] | -100% [-3.29] | -100% [-1.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036357 聯發科凱基29購07 |
認購 | 2454 聯發科 [712] |
885.11 價外 -24.31% |
78 | 2023-09-13 | 0.00 | -13.5 [N/A] |
0 | 0% [-13.5] | 0% [-10.73] | 0% [-7.95] | 0% [-5.17] |
|
| 085364 聯發科元富29購01 |
認購 | 2454 聯發科 [712] |
632.22 價內 11.21% |
31 | 2023-09-14 | 2.64 | 2.47 [6%] |
0 | -6% [2.47] | 35% [3.58] | 77% [4.68] | 119% [5.78] |
|
| 087812 聯發科凱基29購05 |
認購 | 2454 聯發科 [712] |
559.97 價內 21.35% |
66 | 2023-09-14 | 10.10 | 10.03 [1%] |
0 | -1% [10.03] | 23% [12.38] | 46% [14.73] | 69% [17.08] |
|
| 03723U 聯發科統一29售03 |
認售 | 2454 聯發科 [712] |
622.18 價外 -12.62% |
9 | 2023-09-14 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.49] | 0% [-0.17] | 0% [0.15] |
|
| 032139 聯發科麥證29購01 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
39 | 2023-09-14 | 0.09 | -3.51 [4,000%] |
0 | -100% [-3.51] | -100% [-2.12] | -100% [-0.73] | 627% [0.65] |
|
| 072053 聯發科第一29購01 |
認購 | 2454 聯發科 [712] |
786.47 價外 -10.46% |
4 | 2023-09-14 | 0.10 | -0.3 [400%] |
0 | -100% [-0.3] | -100% [-0.16] | -100% [-0.01] | 29% [0.13] |
|
| 085423 聯發科第一29購03 |
認購 | 2454 聯發科 [712] |
584.17 價內 17.95% |
6 | 2023-09-15 | 0.85 | 0.77 [9%] |
0 | -10% [0.77] | 15% [0.98] | 40% [1.19] | 66% [1.41] |
|
| 04470U 聯發科國票29售01 |
認售 | 2454 聯發科 [712] |
519.33 價外 -27.06% |
66 | 2023-09-15 | 0.05 | -12.72 [25,540%] |
0 | -100% [-12.72] | -100% [-10.37] | -100% [-8.02] | -100% [-5.67] |
|
| 04546U 聯發科富邦29售03 |
認售 | 2454 聯發科 [712] |
523.84 價外 -26.43% |
22 | 2023-09-18 | 0.05 | -4.14 [8,380%] |
0 | -100% [-4.14] | -100% [-3.36] | -100% [-2.57] | -100% [-1.79] |
|
| 036784 聯發科元大29購04 |
認購 | 2454 聯發科 [712] |
721.64 價外 -1.35% |
39 | 2023-09-18 | 0.94 | -0.38 [140%] |
25 | -100% [-0.38] | 8% [1.01] | 155% [2.4] | 303% [3.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 085539 聯發科元富29購02 |
認購 | 2454 聯發科 [712] |
559.97 價內 21.35% |
24 | 2023-09-18 | 3.76 | 3.65 [3%] |
0 | -3% [3.65] | 20% [4.5] | 42% [5.36] | 65% [6.21] |
|
| 085501 聯發科元大29購02 |
認購 | 2454 聯發科 [712] |
550.03 價內 22.75% |
71 | 2023-09-18 | 11.70 | 11.5 [2%] |
0 | -2% [11.5] | 20% [14.03] | 41% [16.56] | 63% [19.08] |
|
| 05158U 聯發科麥證29售03 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-18 | 0.01 | -43.23 [432,400%] |
0 | -100% [-43.23] | -100% [-37.32] | -100% [-31.41] | -100% [-25.5] |
|
| 036906 聯發科元大29購05 |
認購 | 2454 聯發科 [712] |
843.57 價外 -18.48% |
59 | 2023-09-19 | 0.09 | -7.76 [8,722%] |
0 | -100% [-7.76] | -100% [-5.66] | -100% [-3.56] | -100% [-1.46] |
|
| 05216U 聯發科群益29售11 |
認售 | 2454 聯發科 [712] |
641.26 價外 -9.94% |
33 | 2023-09-19 | 0.23 | -2.33 [1,113%] |
0 | -100% [-2.33] | -100% [-1.16] | -93% [0.02] | 417% [1.19] |
|
| 08376P 聯發科群益29售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
89 | 2023-09-20 | 0.00 | -31.21 [N/A] |
0 | 0% [-31.21] | 0% [-28.05] | 0% [-24.88] | 0% [-21.71] |
|
| 036985 聯發科富邦29購04 |
認購 | 2454 聯發科 [712] |
794.8 價外 -11.63% |
17 | 2023-09-20 | 0.07 | -1.41 [2,114%] |
54 | -100% [-1.41] | -100% [-0.8] | -100% [-0.2] | 483% [0.41] |
|
| 039628 聯發科凱基29購15 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
28 | 2023-09-20 | 0.30 | -1.05 [450%] |
0 | -100% [-1.05] | -100% [-0.06] | 213% [0.94] | 545% [1.94] |
|
| 039923 聯發科元富29購03 |
認購 | 2454 聯發科 [712] |
736.09 價外 -3.38% |
122 | 2023-09-22 | 2.92 | -2.94 [201%] |
20 | -100% [-2.94] | -52% [1.4] | 97% [5.75] | 246% [10.09] |
|
| 085890 聯發科統一29購02 |
認購 | 2454 聯發科 [712] |
531.86 價內 25.30% |
11 | 2023-09-22 | 2.06 | 1.98 [4%] |
0 | -4% [1.98] | 15% [2.37] | 34% [2.76] | 53% [3.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06857P 聯發科凱基29售03 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
39 | 2023-09-26 | 0.04 | -10.16 [25,500%] |
0 | -100% [-10.16] | -100% [-8.77] | -100% [-7.38] | -100% [-5.99] |
|
| 040238 聯發科法興29購02 |
認購 | 2454 聯發科 [712] |
858.02 價外 -20.51% |
33 | 2023-09-26 | 0.14 | -4.82 [3,543%] |
0 | -100% [-4.82] | -100% [-3.64] | -100% [-2.47] | -100% [-1.29] |
|
| 078695 聯發科凱基29購01 |
認購 | 2454 聯發科 [712] |
632.22 價內 11.21% |
22 | 2023-09-26 | 2.02 | 1.76 [13%] |
0 | -13% [1.76] | 26% [2.54] | 64% [3.32] | 103% [4.1] |
|
| 078696 聯發科凱基29購02 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
33 | 2023-09-26 | 0.12 | -3.33 [2,875%] |
0 | -100% [-3.33] | -100% [-2.15] | -100% [-0.98] | 63% [0.2] |
|
| 034594 聯發科富邦2A購02 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-27 | 0.29 | -0.72 [348%] |
0 | -100% [-0.72] | -100% [-0.04] | 120% [0.64] | 353% [1.31] |
|
| 040346 聯發科元大2A購13 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
83 | 2023-09-27 | 0.11 | -23.36 [21,336%] |
0 | -100% [-23.36] | -100% [-20.41] | -100% [-17.45] | -100% [-14.5] |
|
| 05418U 聯發科群益2A售07 |
認售 | 2454 聯發科 [712] |
749.64 價內 5.29% |
28 | 2023-09-27 | 1.60 | 1.05 [34%] |
0 | -34% [1.05] | 28% [2.05] | 90% [3.05] | 153% [4.04] |
|
| 086305 聯發科統一2A購01 |
認購 | 2454 聯發科 [712] |
501.76 價內 29.53% |
17 | 2023-09-27 | 3.66 | 3.57 [2%] |
0 | -2% [3.57] | 14% [4.18] | 31% [4.78] | 47% [5.39] |
|
| 03985U 聯發科群益2A售01 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-27 | 0.00 | -43.23 [N/A] |
0 | 0% [-43.23] | 0% [-37.32] | 0% [-31.41] | 0% [-25.5] |
|
| 03866U 聯發科富邦2A售03 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
33 | 2023-09-27 | 0.10 | -7.1 [7,200%] |
0 | -100% [-7.1] | -100% [-5.93] | -100% [-4.75] | -100% [-3.58] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05417U 聯發科群益2A售06 |
認售 | 2454 聯發科 [712] |
650.29 價外 -8.67% |
55 | 2023-09-27 | 0.51 | -3.39 [765%] |
0 | -100% [-3.39] | -100% [-1.44] | 2% [0.52] | 386% [2.48] |
|
| 040347 聯發科元大2A購14 |
認購 | 2454 聯發科 [712] |
745.12 價外 -4.65% |
33 | 2023-09-27 | 0.75 | -1.09 [245%] |
0 | -100% [-1.09] | -89% [0.08] | 68% [1.26] | 224% [2.43] |
|
| 037556 聯發科麥證2A購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
111 | 2023-09-27 | 0.10 | -29.24 [29,340%] |
0 | -100% [-29.24] | -100% [-25.29] | -100% [-21.34] | -100% [-17.39] |
|
| 035021 聯發科統一2A購02 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
17 | 2023-09-27 | 0.15 | -0.95 [733%] |
0 | -100% [-0.95] | -100% [-0.34] | 76% [0.26] | 479% [0.87] |
|
| 035022 聯發科統一2A購03 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
13 | 2023-09-27 | 0.28 | -0.14 [150%] |
73 | -100% [-0.14] | 16% [0.33] | 182% [0.79] | 347% [1.25] |
|
| 04718U 聯發科凱基2A售04 |
認售 | 2454 聯發科 [712] |
514.81 價外 -27.70% |
78 | 2023-09-27 | 0.10 | -15.38 [15,480%] |
0 | -100% [-15.38] | -100% [-12.6] | -100% [-9.83] | -100% [-7.05] |
|
| 03844C 聯發科富邦2A牛01 |
牛證 | 2454 聯發科 [712] |
379.68 價外 -27.70% |
11 | 2023-10-02 | 3.73 | 3.66 [2%] |
0 | -2% [3.66] | 9% [4.05] | 19% [4.44] | 29% [4.83] |
|
| 086744 聯發科元富2A購01 |
認購 | 2454 聯發科 [712] |
478.68 價內 32.77% |
30 | 2023-10-02 | 7.15 | 7 [2%] |
0 | -2% [7] | 13% [8.07] | 28% [9.14] | 43% [10.2] |
|
| 086730 聯發科元大2A購01 |
認購 | 2454 聯發科 [712] |
525.65 價內 26.17% |
101 | 2023-10-02 | 18.90 | 18.82 [0%] |
0 | -0% [18.82] | 19% [22.42] | 38% [26.01] | 57% [29.61] |
|
| 05485U 聯發科元大2A售15 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
1,107 | 2023-10-03 | 0.10 | -388.26 [388,360%] |
0 | -100% [-388.26] | -100% [-348.85] | -100% [-309.44] | -100% [-270.03] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|