|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 498 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034098  長榮元大29購04 |
認購 | 2603 長榮 [107] |
118.73 價外 -10.96% |
312 | 2023-09-08 | 0.19 | -3.66 [2,026%] |
0 | -100% [-3.66] | -100% [-1.99] | -100% [-0.32] | 609% [1.35] |
 |
| 035906 長榮元大29購13 |
認購 | 2603 長榮 [107] |
95.42 價內 10.82% |
221 | 2023-09-08 | 2.80 | 2.56 [9%] |
10 | -9% [2.56] | 34% [3.74] | 76% [4.92] | 118% [6.11] |
|
| 04960U 長榮元大29售15 |
認售 | 2603 長榮 [107] |
89.11 價外 -16.72% |
144 | 2023-09-08 | 0.10 | -2.58 [2,680%] |
0 | -100% [-2.58] | -100% [-1.81] | -100% [-1.04] | -100% [-0.26] |
|
| 04978U 長榮凱基29售11 |
認售 | 2603 長榮 [107] |
71.29 價外 -33.37% |
310 | 2023-09-11 | 0.00 | -11.07 [N/A] |
0 | 0% [-11.07] | 0% [-9.41] | 0% [-7.75] | 0% [-6.09] |
|
| 087506 長榮統一29購06 |
認購 | 2603 長榮 [107] |
48.74 價內 54.45% |
120 | 2023-09-11 | 7.10 | 6.99 [2%] |
0 | -2% [6.99] | 8% [7.63] | 17% [8.28] | 26% [8.92] |
|
| 038524 長榮凱基29購10 |
認購 | 2603 長榮 [107] |
97.06 價內 9.29% |
109 | 2023-09-11 | 1.14 | 1.08 [5%] |
0 | -5% [1.08] | 46% [1.67] | 97% [2.25] | 149% [2.83] |
|
| 036268 長榮元大29購14 |
認購 | 2603 長榮 [107] |
80.61 價內 24.66% |
160 | 2023-09-12 | 4.40 | 4.22 [4%] |
30 | -4% [4.22] | 15% [5.08] | 35% [5.93] | 54% [6.79] |
|
| 036196 長榮國票29購02 |
認購 | 2603 長榮 [107] |
82.26 價內 23.12% |
73 | 2023-09-12 | 1.81 | 1.81 [0%] |
1 | -0% [1.81] | 21% [2.2] | 43% [2.59] | 65% [2.98] |
|
| 038806 長榮凱基29購12 |
認購 | 2603 長榮 [107] |
100.35 價內 6.21% |
109 | 2023-09-13 | 1.00 | 0.72 [28%] |
0 | -28% [0.72] | 31% [1.31] | 89% [1.89] | 147% [2.47] |
|
| 034171 長榮兆豐29購01 |
認購 | 2603 長榮 [107] |
94.32 價內 11.85% |
91 | 2023-09-13 | 1.26 | 1.15 [9%] |
0 | -8% [1.15] | 30% [1.64] | 69% [2.13] | 107% [2.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034191 長榮元大29購05 |
認購 | 2603 長榮 [107] |
120.1 價外 -12.24% |
290 | 2023-09-13 | 0.18 | -3.8 [2,211%] |
0 | -100% [-3.8] | -100% [-2.25] | -100% [-0.7] | 375% [0.86] |
|
| 05075U 長榮元富29售02 |
認售 | 2603 長榮 [107] |
87.74 價外 -18.00% |
133 | 2023-09-13 | 0.00 | -2.56 [N/A] |
0 | 0% [-2.56] | 0% [-1.85] | 0% [-1.14] | 0% [-0.43] |
|
| 05046U 長榮元大29售16 |
認售 | 2603 長榮 [107] |
86.65 價外 -19.02% |
190 | 2023-09-13 | 0.10 | -3.87 [3,970%] |
0 | -100% [-3.87] | -100% [-2.85] | -100% [-1.83] | -100% [-0.82] |
|
| 038834 長榮群益29購04 |
認購 | 2603 長榮 [107] |
115.71 價外 -8.14% |
237 | 2023-09-13 | 0.48 | -2.06 [529%] |
0 | -100% [-2.06] | -100% [-0.8] | -2% [0.47] | 262% [1.74] |
|
| 036335 長榮中信29購03 |
認購 | 2603 長榮 [107] |
82.26 價內 23.12% |
91 | 2023-09-13 | 2.35 | 2.25 [4%] |
0 | -4% [2.25] | 17% [2.74] | 37% [3.23] | 58% [3.71] |
|
| 031999 長榮凱基29購03 |
認購 | 2603 長榮 [107] |
112.42 價外 -5.07% |
274 | 2023-09-13 | 0.65 | -1.49 [329%] |
0 | -100% [-1.49] | -100% [-0.02] | 123% [1.45] | 348% [2.91] |
|
| 038835 長榮群益29購05 |
認購 | 2603 長榮 [107] |
124.48 價外 -16.34% |
310 | 2023-09-13 | 0.17 | -5.42 [3,288%] |
0 | -100% [-5.42] | -100% [-3.76] | -100% [-2.1] | -100% [-0.44] |
|
| 038976 長榮凱基29購13 |
認購 | 2603 長榮 [107] |
93.77 價內 12.36% |
100 | 2023-09-14 | 1.33 | 1.32 [1%] |
0 | -1% [1.32] | 40% [1.86] | 80% [2.39] | 120% [2.93] |
|
| 07363P 長榮凱基29售01 |
認售 | 2603 長榮 [107] |
58.38 價外 -45.44% |
275 | 2023-09-14 | 0.00 | -13.37 [N/A] |
0 | 0% [-13.37] | 0% [-11.9] | 0% [-10.43] | 0% [-8.96] |
|
| 05086U 長榮凱基29售14 |
認售 | 2603 長榮 [107] |
85 價外 -20.56% |
155 | 2023-09-14 | 0.03 | -3.41 [11,467%] |
0 | -100% [-3.41] | -100% [-2.58] | -100% [-1.75] | -100% [-0.92] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036465 長榮凱基29購05 |
認購 | 2603 長榮 [107] |
120.65 價外 -12.76% |
365 | 2023-09-14 | 0.06 | -4.98 [8,400%] |
0 | -100% [-4.98] | -100% [-3.03] | -100% [-1.08] | 1,360% [0.88] |
|
| 034288 長榮元大29購06 |
認購 | 2603 長榮 [107] |
88.56 價內 17.23% |
144 | 2023-09-14 | 2.74 | 2.66 [3%] |
30 | -3% [2.66] | 25% [3.43] | 53% [4.2] | 81% [4.97] |
|
| 05131U 長榮凱基29售16 |
認售 | 2603 長榮 [107] |
93.23 價外 -12.87% |
91 | 2023-09-15 | 0.29 | -1.25 [531%] |
0 | -100% [-1.25] | -100% [-0.77] | -100% [-0.28] | -28% [0.21] |
|
| 036580 長榮凱基29購06 |
認購 | 2603 長榮 [107] |
82.26 價內 23.12% |
155 | 2023-09-15 | 3.83 | 3.83 [0%] |
0 | 0% [3.83] | 22% [4.66] | 43% [5.49] | 65% [6.32] |
|
| 036602 長榮永豐29購01 |
認購 | 2603 長榮 [107] |
80.61 價內 24.66% |
82 | 2023-09-15 | 2.16 | 2.16 [0%] |
0 | 0% [2.16] | 20% [2.6] | 41% [3.04] | 61% [3.48] |
|
| 039181 長榮凱基29購15 |
認購 | 2603 長榮 [107] |
99.81 價內 6.72% |
91 | 2023-09-15 | 0.85 | 0.65 [24%] |
0 | -23% [0.65] | 34% [1.14] | 92% [1.63] | 149% [2.11] |
|
| 039451 長榮凱基29購17 |
認購 | 2603 長榮 [107] |
109.68 價外 -2.50% |
237 | 2023-09-19 | 1.38 | -0.64 [146%] |
0 | -100% [-0.64] | -54% [0.63] | 38% [1.9] | 130% [3.17] |
|
| 05236U 長榮元富29售03 |
認售 | 2603 長榮 [107] |
79.52 價外 -25.68% |
675 | 2023-09-19 | 0.10 | -18.55 [18,650%] |
0 | -100% [-18.55] | -100% [-14.94] | -100% [-11.33] | -100% [-7.72] |
|
| 085699 長榮統一29購01 |
認購 | 2603 長榮 [107] |
88.66 價內 17.14% |
55 | 2023-09-20 | 1.09 | 1.01 [7%] |
0 | -7% [1.01] | 20% [1.3] | 47% [1.6] | 74% [1.89] |
|
| 03212P 長榮第一29售03 |
認售 | 2603 長榮 [107] |
88.92 價外 -16.90% |
57 | 2023-09-20 | 0.11 | -1.03 [1,036%] |
0 | -100% [-1.03] | -100% [-0.73] | -100% [-0.42] | -100% [-0.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037182 長榮群益29購02 |
認購 | 2603 長榮 [107] |
120.1 價外 -12.24% |
365 | 2023-09-21 | 0.34 | -4.78 [1,506%] |
0 | -100% [-4.78] | -100% [-2.83] | -100% [-0.88] | 217% [1.08] |
|
| 037148 長榮凱基29購07 |
認購 | 2603 長榮 [107] |
126.13 價外 -17.88% |
547 | 2023-09-21 | 0.54 | -10.46 [2,037%] |
0 | -100% [-10.46] | -100% [-7.54] | -100% [-4.61] | -100% [-1.68] |
|
| 037181 長榮群益29購01 |
認購 | 2603 長榮 [107] |
89.94 價內 15.94% |
146 | 2023-09-21 | 2.62 | 2.49 [5%] |
0 | -5% [2.49] | 25% [3.27] | 55% [4.05] | 85% [4.83] |
|
| 085939 長榮凱基29購02 |
認購 | 2603 長榮 [107] |
93.23 價內 12.87% |
146 | 2023-09-22 | 2.19 | 2.01 [8%] |
10 | -8% [2.01] | 27% [2.79] | 63% [3.57] | 99% [4.35] |
|
| 085891 長榮統一29購02 |
認購 | 2603 長榮 [107] |
94.96 價內 11.25% |
60 | 2023-09-22 | 0.79 | 0.72 [9%] |
4 | -9% [0.72] | 32% [1.04] | 73% [1.36] | 113% [1.69] |
|
| 03354P 長榮元富29售01 |
認售 | 2603 長榮 [107] |
52.1 價外 -51.31% |
162 | 2023-09-25 | 0.10 | -8.89 [8,990%] |
0 | -100% [-8.89] | -100% [-8.03] | -100% [-7.16] | -100% [-6.29] |
|
| 069543 長榮第一29購01 |
認購 | 2603 長榮 [107] |
151.73 價外 -41.80% |
15 | 2023-09-25 | 0.10 | -0.67 [770%] |
0 | -100% [-0.67] | -100% [-0.59] | -100% [-0.51] | -100% [-0.43] |
|
| 086036 長榮統一29購03 |
認購 | 2603 長榮 [107] |
60.93 價內 43.06% |
42 | 2023-09-25 | 2.03 | 1.93 [5%] |
0 | -5% [1.93] | 6% [2.16] | 17% [2.38] | 29% [2.61] |
|
| 086158 長榮統一29購04 |
認購 | 2603 長榮 [107] |
87.77 價內 17.97% |
64 | 2023-09-26 | 1.30 | 1.23 [5%] |
0 | -5% [1.23] | 21% [1.57] | 47% [1.92] | 74% [2.26] |
|
| 05371U 長榮元大29售18 |
認售 | 2603 長榮 [107] |
70.47 價外 -34.14% |
387 | 2023-09-26 | 0.02 | -14.14 [70,800%] |
0 | -100% [-14.14] | -100% [-12.07] | -100% [-10] | -100% [-7.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05372U 長榮元大29售19 |
認售 | 2603 長榮 [107] |
82.53 價外 -22.87% |
208 | 2023-09-26 | 0.13 | -5.09 [4,015%] |
0 | -100% [-5.09] | -100% [-3.98] | -100% [-2.86] | -100% [-1.75] |
|
| 05370U 長榮元大29售17 |
認售 | 2603 長榮 [107] |
62.52 價外 -41.57% |
651 | 2023-09-26 | 0.10 | -28.96 [29,060%] |
0 | -100% [-28.96] | -100% [-25.47] | -100% [-21.99] | -100% [-18.51] |
|
| 05430U 長榮元大2A售33 |
認售 | 2603 長榮 [107] |
84.45 價外 -21.07% |
181 | 2023-09-27 | 0.14 | -4.08 [3,014%] |
0 | -100% [-4.08] | -100% [-3.11] | -100% [-2.14] | -100% [-1.18] |
|
| 05448U 長榮元大2A售35 |
認售 | 2603 長榮 [107] |
72.39 價外 -32.35% |
367 | 2023-09-27 | 0.10 | -12.7 [12,800%] |
0 | -100% [-12.7] | -100% [-10.74] | -100% [-8.77] | -100% [-6.81] |
|
| 05449U 長榮元大2A售36 |
認售 | 2603 長榮 [107] |
79.52 價外 -25.68% |
253 | 2023-09-27 | 0.12 | -6.95 [5,892%] |
0 | -100% [-6.95] | -100% [-5.6] | -100% [-4.25] | -100% [-2.89] |
|
| 034915 長榮元大2A購19 |
認購 | 2603 長榮 [107] |
90.76 價內 15.18% |
162 | 2023-09-27 | 2.96 | 2.63 [11%] |
10 | -11% [2.63] | 18% [3.5] | 47% [4.36] | 77% [5.23] |
|
| 034839 長榮永豐2A購01 |
認購 | 2603 長榮 [107] |
92.9 價內 13.18% |
91 | 2023-09-27 | 1.42 | 1.28 [10%] |
0 | -10% [1.28] | 25% [1.77] | 59% [2.26] | 93% [2.74] |
|
| 034462 長榮元大2A購15 |
認購 | 2603 長榮 [107] |
87.19 價內 18.51% |
144 | 2023-09-27 | 3.04 | 2.85 [6%] |
0 | -6% [2.85] | 19% [3.62] | 45% [4.39] | 70% [5.16] |
|
| 05429U 長榮元大2A售32 |
認售 | 2603 長榮 [107] |
64.71 價外 -39.52% |
554 | 2023-09-27 | 0.10 | -23.43 [23,530%] |
0 | -100% [-23.43] | -100% [-20.46] | -100% [-17.5] | -100% [-14.54] |
|
| 033063 長榮元大2A購09 |
認購 | 2603 長榮 [107] |
116.26 價外 -8.65% |
206 | 2023-09-27 | 0.67 | -1.91 [385%] |
0 | -100% [-1.91] | -100% [-0.81] | -56% [0.3] | 109% [1.4] |
|
| 共 498 筆資料, 每頁顯示 50 筆 |
下頁 |
|