|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038448  長榮航群益29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
459 | 2023-09-08 | 2.04 | 1.93 [5%] |
0 | -5% [1.93] | 30% [2.66] | 66% [3.39] | 102% [4.11] |
 |
| 035908 長榮航元大29購08 |
認購 | 2618 長榮航 [31.65] |
31.5 價內 0.47% |
646 | 2023-09-08 | 0.55 | 0.1 [82%] |
1 | -82% [0.1] | 103% [1.12] | 289% [2.14] | 475% [3.16] |
|
| 036125 長榮航元大29購09 |
認購 | 2618 長榮航 [31.65] |
37.14 價外 -17.35% |
1,021 | 2023-09-11 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-3.99] | -100% [-2.37] | -100% [-0.76] |
|
| 031886 長榮航凱基29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
663 | 2023-09-12 | 0.42 | -0.46 [210%] |
10 | -100% [-0.46] | 41% [0.59] | 291% [1.64] | 541% [2.69] |
|
| 036270 長榮航元大29購10 |
認購 | 2618 長榮航 [31.65] |
28.32 價內 10.52% |
551 | 2023-09-12 | 1.98 | 1.83 [8%] |
0 | -7% [1.83] | 37% [2.71] | 81% [3.58] | 125% [4.45] |
|
| 036199 長榮航國票29購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
510 | 2023-09-12 | 1.33 | 1.15 [14%] |
39 | -14% [1.15] | 47% [1.95] | 108% [2.76] | 168% [3.57] |
|
| 089359 長榮航群益29購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-09-12 | 1.94 | 1.3 [33%] |
0 | -33% [1.3] | 50% [2.91] | 133% [4.53] | 217% [6.14] |
|
| 034236 長榮航國泰29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
510 | 2023-09-13 | 0.41 | -0.35 [185%] |
0 | -100% [-0.35] | 11% [0.46] | 208% [1.26] | 405% [2.07] |
|
| 05063U 長榮航國票29售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
714 | 2023-09-13 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-3.98] | 0% [-2.85] | 0% [-1.72] |
|
| 05039U 長榮航凱基29售05 |
認售 | 2618 長榮航 [31.65] |
19.6 價外 -38.07% |
1,021 | 2023-09-13 | 0.88 | -12.3 [1,498%] |
0 | -100% [-12.3] | -100% [-10.69] | -100% [-9.07] | -100% [-7.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036536 長榮航元大29購11 |
認購 | 2618 長榮航 [31.65] |
33.17 價外 -4.80% |
860 | 2023-09-14 | 0.60 | -1.31 [318%] |
0 | -100% [-1.31] | -91% [0.05] | 136% [1.41] | 363% [2.78] |
|
| 034293 長榮航元大29購04 |
認購 | 2618 長榮航 [31.65] |
35.67 價外 -12.70% |
863 | 2023-09-14 | 0.17 | -3.47 [2,141%] |
0 | -100% [-3.47] | -100% [-2.1] | -100% [-0.74] | 269% [0.63] |
|
| 085298 長榮航第一29購01 |
認購 | 2618 長榮航 [31.65] |
35.4 價外 -11.85% |
105 | 2023-09-14 | 0.07 | -0.39 [657%] |
10 | -100% [-0.39] | -100% [-0.23] | -100% [-0.06] | 50% [0.1] |
|
| 038978 長榮航凱基29購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
816 | 2023-09-14 | 1.11 | 0.64 [42%] |
0 | -43% [0.64] | 74% [1.93] | 190% [3.22] | 306% [4.51] |
|
| 039381 長榮航凱基29購07 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
561 | 2023-09-18 | 2.93 | 2.91 [1%] |
0 | -1% [2.91] | 30% [3.8] | 60% [4.69] | 90% [5.57] |
|
| 05156U 長榮航元富29售04 |
認售 | 2618 長榮航 [31.65] |
23.03 價外 -27.24% |
867 | 2023-09-18 | 0.00 | -7.47 [N/A] |
0 | 0% [-7.47] | 0% [-6.1] | 0% [-4.73] | 0% [-3.36] |
|
| 04574U 長榮航統一29售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
306 | 2023-09-19 | 0.02 | -2.19 [11,050%] |
0 | -100% [-2.19] | -100% [-1.7] | -100% [-1.22] | -100% [-0.74] |
|
| 04575U 長榮航統一29售03 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
204 | 2023-09-19 | 0.05 | -0.96 [2,020%] |
0 | -100% [-0.96] | -100% [-0.64] | -100% [-0.31] | -81% [0.01] |
|
| 05221U 長榮航群益29售06 |
認售 | 2618 長榮航 [31.65] |
22.54 價外 -28.78% |
1,021 | 2023-09-19 | 0.08 | -9.3 [11,725%] |
0 | -100% [-9.3] | -100% [-7.69] | -100% [-6.07] | -100% [-4.45] |
|
| 037017 長榮航凱基29購03 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
1,021 | 2023-09-20 | 0.10 | -11.71 [11,810%] |
0 | -100% [-11.71] | -100% [-10.1] | -100% [-8.48] | -100% [-6.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037048 長榮航元富29購03 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
1,021 | 2023-09-20 | 1.30 | -0.7 [154%] |
0 | -100% [-0.7] | -30% [0.91] | 94% [2.53] | 219% [4.14] |
|
| 037065 長榮航元大29購12 |
認購 | 2618 長榮航 [31.65] |
35.37 價外 -11.75% |
899 | 2023-09-20 | 0.33 | -3.34 [1,112%] |
0 | -100% [-3.34] | -100% [-1.92] | -100% [-0.5] | 180% [0.92] |
|
| 039594 長榮航元富29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
816 | 2023-09-20 | 3.73 | 3.44 [8%] |
0 | -8% [3.44] | 27% [4.73] | 61% [6.02] | 96% [7.31] |
|
| 039629 長榮航凱基29購08 |
認購 | 2618 長榮航 [31.65] |
27.93 價內 11.75% |
612 | 2023-09-20 | 2.34 | 2.28 [3%] |
0 | -3% [2.28] | 39% [3.25] | 80% [4.21] | 121% [5.18] |
|
| 037233 長榮航元大29購13 |
認購 | 2618 長榮航 [31.65] |
28.71 價內 9.29% |
518 | 2023-09-21 | 1.83 | 1.52 [17%] |
0 | -17% [1.52] | 28% [2.34] | 73% [3.16] | 118% [3.98] |
|
| 037207 長榮航國票29購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
816 | 2023-09-21 | 0.45 | -2.16 [580%] |
0 | -100% [-2.16] | -100% [-0.87] | -7% [0.42] | 280% [1.71] |
|
| 039841 長榮航國票29購04 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
663 | 2023-09-21 | 3.62 | 3.44 [5%] |
0 | -5% [3.44] | 24% [4.49] | 53% [5.54] | 82% [6.59] |
|
| 037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
| 037522 長榮航元大2A購09 |
認購 | 2618 長榮航 [31.65] |
28.52 價內 9.89% |
519 | 2023-09-27 | 1.99 | 1.62 [19%] |
0 | -18% [1.62] | 23% [2.45] | 64% [3.27] | 105% [4.09] |
|
| 05419U 長榮航群益2A售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
612 | 2023-09-27 | 0.05 | -4.38 [8,860%] |
0 | -100% [-4.38] | -100% [-3.41] | -100% [-2.44] | -100% [-1.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034999 長榮航兆豐2A購01 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
337 | 2023-09-27 | 0.44 | -0.23 [152%] |
0 | -100% [-0.23] | -32% [0.3] | 90% [0.83] | 211% [1.37] |
|
| 05459U 長榮航群益2A售03 |
認售 | 2618 長榮航 [31.65] |
26.46 價外 -16.40% |
510 | 2023-09-27 | 0.12 | -2.65 [2,308%] |
0 | -100% [-2.65] | -100% [-1.84] | -100% [-1.03] | -100% [-0.23] |
|
| 035094 長榮航統一2A購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
327 | 2023-10-03 | 0.01 | -2.47 [24,800%] |
2243 | -100% [-2.47] | -100% [-1.95] | -100% [-1.43] | -100% [-0.91] |
|
| 035095 長榮航統一2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
265 | 2023-10-03 | 0.14 | -0.7 [600%] |
15 | -100% [-0.7] | -100% [-0.28] | -3% [0.14] | 297% [0.56] |
|
| 035096 長榮航統一2A購03 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
235 | 2023-10-03 | 0.23 | -0.62 [370%] |
0 | -100% [-0.62] | -100% [-0.25] | -47% [0.12] | 114% [0.49] |
|
| 033515 長榮航元大2A購02 |
認購 | 2618 長榮航 [31.65] |
27.29 價內 13.78% |
434 | 2023-10-03 | 2.04 | 1.89 [7%] |
10 | -7% [1.89] | 26% [2.58] | 60% [3.27] | 94% [3.95] |
|
| 035265 長榮航統一2A購04 |
認購 | 2618 長榮航 [31.65] |
32.43 價外 -2.46% |
255 | 2023-10-04 | 0.38 | -0.2 [153%] |
0 | -100% [-0.2] | -46% [0.2] | 60% [0.61] | 166% [1.01] |
|
| 037875 長榮航元大2A購10 |
認購 | 2618 長榮航 [31.65] |
29.64 價內 6.35% |
613 | 2023-10-04 | 1.80 | 1.23 [32%] |
0 | -32% [1.23] | 22% [2.2] | 76% [3.17] | 130% [4.14] |
|
| 033594 長榮航元大2A購03 |
認購 | 2618 長榮航 [31.65] |
29.84 價內 5.72% |
506 | 2023-10-05 | 1.59 | 0.92 [42%] |
0 | -42% [0.92] | 8% [1.72] | 58% [2.52] | 109% [3.32] |
|
| 035648 長榮航群益2A購01 |
認購 | 2618 長榮航 [31.65] |
37.48 價外 -18.42% |
816 | 2023-10-05 | 0.21 | -4.76 [2,367%] |
541 | -100% [-4.76] | -100% [-3.47] | -100% [-2.17] | -100% [-0.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035786 長榮航元大2A購04 |
認購 | 2618 長榮航 [31.65] |
36.16 價外 -14.25% |
917 | 2023-10-05 | 0.53 | -4.14 [881%] |
0 | -100% [-4.14] | -100% [-2.68] | -100% [-1.23] | -59% [0.22] |
|
| 04107P 長榮航元大2A售01 |
認售 | 2618 長榮航 [31.65] |
14.01 價外 -55.73% |
1,021 | 2023-10-05 | 0.10 | -18.01 [18,110%] |
0 | -100% [-18.01] | -100% [-16.39] | -100% [-14.78] | -100% [-13.16] |
|
| 041360 長榮航群益2A購04 |
認購 | 2618 長榮航 [31.65] |
25.97 價內 17.95% |
663 | 2023-10-06 | 3.94 | 3.77 [4%] |
0 | -4% [3.77] | 22% [4.82] | 49% [5.86] | 75% [6.91] |
|
| 038498 長榮航永豐2A購01 |
認購 | 2618 長榮航 [31.65] |
31.36 價內 0.92% |
1,021 | 2023-10-11 | 3.07 | 0.3 [90%] |
0 | -90% [0.3] | -38% [1.91] | 15% [3.53] | 68% [5.14] |
|
| 038527 長榮航凱基2A購03 |
認購 | 2618 長榮航 [31.65] |
29.89 價內 5.56% |
612 | 2023-10-11 | 1.65 | 1.08 [35%] |
0 | -35% [1.08] | 24% [2.05] | 83% [3.01] | 141% [3.98] |
|
| 039056 長榮航元大2A購11 |
認購 | 2618 長榮航 [31.65] |
26.36 價內 16.71% |
546 | 2023-10-12 | 3.11 | 2.89 [7%] |
0 | -7% [2.89] | 21% [3.75] | 48% [4.62] | 76% [5.48] |
|
| 038809 長榮航凱基2A購04 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
510 | 2023-10-12 | 2.40 | 2.15 [10%] |
0 | -11% [2.15] | 23% [2.95] | 57% [3.76] | 90% [4.57] |
|
| 036438 長榮航兆豐2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
459 | 2023-10-12 | 0.44 | -1.22 [377%] |
0 | -100% [-1.22] | -100% [-0.49] | -46% [0.24] | 119% [0.96] |
|
| 04456P 長榮航凱基2A售01 |
認售 | 2618 長榮航 [31.65] |
12.74 價外 -59.75% |
1,021 | 2023-10-13 | 0.02 | -19.31 [96,650%] |
0 | -100% [-19.31] | -100% [-17.69] | -100% [-16.08] | -100% [-14.46] |
|
| 042155 長榮航富邦2A購02 |
認購 | 2618 長榮航 [31.65] |
33.32 價外 -5.28% |
306 | 2023-10-16 | 0.50 | -0.51 [202%] |
0 | -100% [-0.51] | -100% [-0.03] | -9% [0.46] | 88% [0.94] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|