|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
031703  漢翔元富29購01 |
認購 | 2634 漢翔 [60.3] |
49.07 價內 18.62% |
438 | 2023-09-08 | 5.15 | 4.92 [4%] |
0 | -4% [4.92] | 21% [6.24] | 47% [7.56] | 72% [8.88] |
 |
| 035839 漢翔國票29購01 |
認購 | 2634 漢翔 [60.3] |
39.26 價內 34.89% |
509 | 2023-09-08 | 11.80 | 10.71 [9%] |
0 | -9% [10.71] | 4% [12.24] | 17% [13.78] | 30% [15.31] |
|
| 036126 漢翔元大29購02 |
認購 | 2634 漢翔 [60.3] |
40.58 價內 32.70% |
418 | 2023-09-11 | 8.20 | 8.24 [-0%] |
0 | 1% [8.24] | 16% [9.5] | 31% [10.76] | 47% [12.02] |
|
| 036271 漢翔元大29購03 |
認購 | 2634 漢翔 [60.3] |
45 價內 25.37% |
629 | 2023-09-12 | 9.80 | 9.62 [2%] |
0 | -2% [9.62] | 18% [11.52] | 37% [13.42] | 56% [15.31] |
|
| 038810 漢翔凱基29購01 |
認購 | 2634 漢翔 [60.3] |
45.15 價內 25.12% |
662 | 2023-09-13 | 10.00 | 10.03 [-0%] |
0 | 0% [10.03] | 20% [12.03] | 40% [14.02] | 60% [16.02] |
|
| 036315 漢翔國票29購02 |
認購 | 2634 漢翔 [60.3] |
54.96 價內 8.86% |
1,019 | 2023-09-13 | 13.80 | 5.44 [61%] |
0 | -61% [5.44] | -38% [8.51] | -16% [11.59] | 6% [14.66] |
|
| 039086 漢翔群益29購02 |
認購 | 2634 漢翔 [60.3] |
45.15 價內 25.12% |
815 | 2023-09-14 | 13.40 | 12.35 [8%] |
0 | -8% [12.35] | 10% [14.8] | 29% [17.26] | 47% [19.72] |
|
| 036669 漢翔元大29購04 |
認購 | 2634 漢翔 [60.3] |
41.91 價內 30.50% |
514 | 2023-09-15 | 9.45 | 9.45 [0%] |
0 | 0% [9.45] | 16% [11] | 33% [12.55] | 49% [14.1] |
|
| 036717 漢翔永豐29購01 |
認購 | 2634 漢翔 [60.3] |
43.63 價內 27.65% |
550 | 2023-09-18 | 9.75 | 9.17 [6%] |
0 | -6% [9.17] | 11% [10.83] | 28% [12.49] | 45% [14.14] |
|
| 039477 漢翔群益29購03 |
認購 | 2634 漢翔 [60.3] |
55.83 價內 7.41% |
980 | 2023-09-19 | 5.65 | 4.38 [22%] |
0 | -22% [4.38] | 30% [7.34] | 82% [10.29] | 134% [13.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036908 漢翔元大29購05 |
認購 | 2634 漢翔 [60.3] |
46.23 價內 23.33% |
674 | 2023-09-19 | 9.75 | 9.48 [3%] |
0 | -3% [9.48] | 18% [11.52] | 39% [13.55] | 60% [15.58] |
|
| 039782 漢翔元富29購02 |
認購 | 2634 漢翔 [60.3] |
44.17 價內 26.75% |
306 | 2023-09-21 | 5.30 | 4.94 [7%] |
0 | -7% [4.94] | 11% [5.86] | 28% [6.78] | 45% [7.7] |
|
| 037236 漢翔元大29購06 |
認購 | 2634 漢翔 [60.3] |
45.59 價內 24.39% |
599 | 2023-09-21 | 9.05 | 8.81 [3%] |
0 | -3% [8.81] | 17% [10.62] | 37% [12.42] | 57% [14.23] |
|
| 040070 漢翔元大29購07 |
認購 | 2634 漢翔 [60.3] |
41.57 價內 31.06% |
632 | 2023-09-25 | 11.80 | 11.84 [-0%] |
0 | 0% [11.84] | 16% [13.74] | 33% [15.65] | 49% [17.55] |
|
| 040141 漢翔凱基29購02 |
認購 | 2634 漢翔 [60.3] |
42.2 價內 30.02% |
357 | 2023-09-26 | 7.00 | 6.46 [8%] |
0 | -8% [6.46] | 8% [7.54] | 23% [8.61] | 38% [9.69] |
|
| 034467 漢翔元大2A購03 |
認購 | 2634 漢翔 [60.3] |
47.5 價內 21.23% |
724 | 2023-09-27 | 9.70 | 9.27 [4%] |
0 | -4% [9.27] | 18% [11.45] | 41% [13.63] | 63% [15.82] |
|
| 037347 漢翔元大2A購05 |
認購 | 2634 漢翔 [60.3] |
43.18 價內 28.39% |
540 | 2023-09-27 | 9.25 | 9.24 [0%] |
0 | -0% [9.24] | 18% [10.87] | 35% [12.5] | 53% [14.13] |
|
| 05480U 漢翔群益2A售02 |
認售 | 2634 漢翔 [60.3] |
33.25 價外 -44.86% |
323 | 2023-10-03 | 0.02 | -8.74 [43,800%] |
0 | -100% [-8.74] | -100% [-7.76] | -100% [-6.79] | -100% [-5.82] |
|
| 040554 漢翔群益2A購01 |
認購 | 2634 漢翔 [60.3] |
47.11 價內 21.87% |
509 | 2023-10-03 | 7.30 | 6.71 [8%] |
0 | -8% [6.71] | 13% [8.25] | 34% [9.78] | 55% [11.32] |
|
| 038426 漢翔元大2A購06 |
認購 | 2634 漢翔 [60.3] |
58.1 價內 3.65% |
1,019 | 2023-10-06 | 4.82 | 2.24 [54%] |
0 | -53% [2.24] | 10% [5.31] | 74% [8.39] | 138% [11.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 031721 漢翔元大2A購01 |
認購 | 2634 漢翔 [60.3] |
37.15 價內 38.39% |
233 | 2023-10-06 | 5.40 | 5.39 [0%] |
0 | -0% [5.39] | 13% [6.1] | 26% [6.8] | 39% [7.5] |
|
| 035853 漢翔兆豐2A購01 |
認購 | 2634 漢翔 [60.3] |
44.17 價內 26.75% |
357 | 2023-10-06 | 5.80 | 5.76 [1%] |
0 | -1% [5.76] | 18% [6.83] | 36% [7.91] | 55% [8.99] |
|
| 038609 漢翔國票2A購01 |
認購 | 2634 漢翔 [60.3] |
60.85 價外 -0.91% |
1,019 | 2023-10-11 | 3.28 | -0.56 [117%] |
45 | -100% [-0.56] | -23% [2.51] | 70% [5.58] | 164% [8.66] |
|
| 036091 漢翔富邦2A購01 |
認購 | 2634 漢翔 [60.3] |
44.17 價內 26.75% |
255 | 2023-10-11 | 4.23 | 4.11 [3%] |
0 | -3% [4.11] | 15% [4.88] | 34% [5.65] | 52% [6.42] |
|
| 031830 漢翔元大2A購02 |
認購 | 2634 漢翔 [60.3] |
36.31 價內 39.78% |
255 | 2023-10-11 | 6.10 | 6.12 [-0%] |
0 | 0% [6.12] | 13% [6.89] | 25% [7.66] | 38% [8.42] |
|
| 031887 漢翔凱基2A購01 |
認購 | 2634 漢翔 [60.3] |
36.31 價內 39.78% |
306 | 2023-10-12 | 7.85 | 7.34 [6%] |
0 | -6% [7.34] | 5% [8.26] | 17% [9.19] | 29% [10.11] |
|
| 038664 漢翔元大2A購07 |
認購 | 2634 漢翔 [60.3] |
53.78 價內 10.81% |
972 | 2023-10-12 | 8.35 | 6.34 [24%] |
0 | -24% [6.34] | 11% [9.27] | 46% [12.2] | 81% [15.13] |
|
| 041689 漢翔康和2A購01 |
認購 | 2634 漢翔 [60.3] |
59.87 價內 0.71% |
509 | 2023-10-12 | 2.06 | 0.22 [89%] |
0 | -89% [0.22] | -15% [1.75] | 60% [3.29] | 134% [4.82] |
|
| 038779 漢翔富邦2A購02 |
認購 | 2634 漢翔 [60.3] |
53.98 價內 10.48% |
408 | 2023-10-12 | 3.14 | 2.58 [18%] |
7 | -18% [2.58] | 21% [3.81] | 60% [5.04] | 100% [6.27] |
|
| 05096U 漢翔國票2A售02 |
認售 | 2634 漢翔 [60.3] |
31.41 價外 -47.91% |
408 | 2023-10-12 | 0.00 | -11.79 [N/A] |
0 | 0% [-11.79] | 0% [-10.56] | 0% [-9.33] | 0% [-8.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036211 漢翔國泰2A購01 |
認購 | 2634 漢翔 [60.3] |
44.31 價內 26.52% |
509 | 2023-10-12 | 8.30 | 8.14 [2%] |
0 | -2% [8.14] | 17% [9.67] | 35% [11.21] | 54% [12.74] |
|
| 036233 漢翔凱基2A購03 |
認購 | 2634 漢翔 [60.3] |
47.11 價內 21.87% |
611 | 2023-10-12 | 8.70 | 8.06 [7%] |
0 | -7% [8.06] | 14% [9.9] | 35% [11.74] | 56% [13.59] |
|
| 036234 漢翔凱基2A購04 |
認購 | 2634 漢翔 [60.3] |
54.96 價內 8.86% |
1,019 | 2023-10-12 | 7.75 | 5.44 [30%] |
1 | -30% [5.44] | 10% [8.51] | 49% [11.59] | 89% [14.66] |
|
| 036272 漢翔元大2A購04 |
認購 | 2634 漢翔 [60.3] |
48.78 價內 19.10% |
686 | 2023-10-12 | 8.65 | 7.9 [9%] |
0 | -9% [7.9] | 15% [9.97] | 39% [12.04] | 63% [14.11] |
|
| 05782U 漢翔凱基2A售07 |
認售 | 2634 漢翔 [60.3] |
44.17 價外 -26.75% |
255 | 2023-10-16 | 0.15 | -4.11 [2,840%] |
0 | -100% [-4.11] | -100% [-3.34] | -100% [-2.58] | -100% [-1.81] |
|
| 039209 漢翔國票2A購03 |
認購 | 2634 漢翔 [60.3] |
51.04 價內 15.36% |
1,019 | 2023-10-17 | 11.40 | 9.44 [17%] |
0 | -17% [9.44] | 10% [12.51] | 37% [15.58] | 64% [18.65] |
|
| 039219 漢翔富邦2A購03 |
認購 | 2634 漢翔 [60.3] |
51.04 價內 15.36% |
306 | 2023-10-17 | 3.18 | 2.83 [11%] |
0 | -11% [2.83] | 18% [3.76] | 47% [4.68] | 76% [5.6] |
|
| 042413 漢翔群益2A購03 |
認購 | 2634 漢翔 [60.3] |
71.45 價外 -18.49% |
306 | 2023-10-17 | 0.36 | -3.41 [1,047%] |
50 | -100% [-3.41] | -100% [-2.49] | -100% [-1.57] | -100% [-0.64] |
|
| 042324 漢翔元大2A購13 |
認購 | 2634 漢翔 [60.3] |
66.25 價外 -9.87% |
204 | 2023-10-17 | 0.65 | -1.21 [286%] |
0 | -100% [-1.21] | -100% [-0.6] | -97% [0.02] | -3% [0.63] |
|
| 042323 漢翔元大2A購12 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
221 | 2023-10-17 | 0.89 | -0.77 [187%] |
50 | -100% [-0.77] | -100% [-0.11] | -37% [0.56] | 38% [1.23] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042322 漢翔元大2A購11 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
255 | 2023-10-17 | 0.40 | -3.39 [948%] |
743 | -100% [-3.39] | -100% [-2.63] | -100% [-1.86] | -100% [-1.09] |
|
| 05163U 漢翔國票2A售04 |
認售 | 2634 漢翔 [60.3] |
20.61 價外 -65.82% |
1,019 | 2023-10-18 | 0.03 | -40.44 [134,900%] |
0 | -100% [-40.44] | -100% [-37.37] | -100% [-34.3] | -100% [-31.23] |
|
| 039338 漢翔元大2A購08 |
認購 | 2634 漢翔 [60.3] |
50.94 價內 15.52% |
856 | 2023-10-18 | 9.40 | 8.01 [15%] |
0 | -15% [8.01] | 13% [10.59] | 40% [13.17] | 68% [15.75] |
|
| 036958 漢翔第一2A購01 |
認購 | 2634 漢翔 [60.3] |
41.72 價內 30.81% |
122 | 2023-10-19 | 2.41 | 2.27 [6%] |
0 | -6% [2.27] | 9% [2.63] | 25% [3] | 40% [3.37] |
|
| 036943 漢翔統一2A購01 |
認購 | 2634 漢翔 [60.3] |
43.77 價內 27.41% |
183 | 2023-10-19 | 3.16 | 3.02 [4%] |
0 | -4% [3.02] | 13% [3.58] | 31% [4.13] | 48% [4.68] |
|
| 039672 漢翔元大2A購09 |
認購 | 2634 漢翔 [60.3] |
48.14 價內 20.17% |
576 | 2023-10-19 | 7.70 | 7 [9%] |
0 | -9% [7] | 14% [8.74] | 36% [10.48] | 59% [12.21] |
|
| 039454 漢翔凱基2A購05 |
認購 | 2634 漢翔 [60.3] |
53 價內 12.11% |
917 | 2023-10-19 | 7.45 | 6.69 [10%] |
6 | -10% [6.69] | 27% [9.46] | 64% [12.22] | 101% [14.99] |
|
| 043233 漢翔凱基2A購08 |
認購 | 2634 漢翔 [60.3] |
64.78 價外 -7.43% |
102 | 2023-10-25 | 0.50 | -0.46 [192%] |
0 | -100% [-0.46] | -100% [-0.15] | -68% [0.16] | -7% [0.47] |
|
| 043206 漢翔康和2A購03 |
認購 | 2634 漢翔 [60.3] |
67.53 價外 -11.99% |
306 | 2023-10-25 | 0.60 | -2.21 [468%] |
90 | -100% [-2.21] | -100% [-1.29] | -100% [-0.37] | -7% [0.56] |
|
| 043199 漢翔中信2A購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
183 | 2023-10-25 | 0.10 | -3.33 [3,430%] |
0 | -100% [-3.33] | -100% [-2.78] | -100% [-2.23] | -100% [-1.68] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|