|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 54 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08473U  農林麥證31售02 |
認售 | 2913 農林 [22.5] |
18.88 價外 -16.09% |
500 | 2024-01-25 | 1.14 | -1.81 [259%] |
30 | -100% [-1.81] | -100% [-1.25] | -100% [-0.69] | -100% [-0.12] |
 |
| 053212 農林元大31購01 |
認購 | 2913 農林 [22.5] |
30 價外 -33.33% |
600 | 2024-01-25 | 0.84 | -4.5 [636%] |
10 | -100% [-4.5] | -100% [-3.83] | -100% [-3.15] | -100% [-2.48] |
|
| 053236 農林元富31購01 |
認購 | 2913 農林 [22.5] |
27.72 價外 -23.20% |
500 | 2024-01-25 | 1.12 | -2.61 [333%] |
0 | -100% [-2.61] | -100% [-2.05] | -100% [-1.49] | -100% [-0.92] |
|
| 053243 農林麥證31購01 |
認購 | 2913 農林 [22.5] |
25.5 價外 -13.33% |
350 | 2024-01-25 | 0.97 | -1.05 [208%] |
0 | -100% [-1.05] | -100% [-0.66] | -100% [-0.26] | -86% [0.13] |
|
| 053264 農林國票31購01 |
認購 | 2913 農林 [22.5] |
30 價外 -33.33% |
700 | 2024-01-26 | 1.15 | -5.25 [557%] |
75 | -100% [-5.25] | -100% [-4.46] | -100% [-3.68] | -100% [-2.89] |
|
| 053290 農林凱基31購01 |
認購 | 2913 農林 [22.5] |
30 價外 -33.33% |
600 | 2024-01-26 | 0.72 | -4.5 [725%] |
30 | -100% [-4.5] | -100% [-3.83] | -100% [-3.15] | -100% [-2.48] |
|
| 053503 農林群益31購01 |
認購 | 2913 農林 [22.5] |
30 價外 -33.33% |
600 | 2024-01-29 | 0.76 | -4.5 [692%] |
0 | -100% [-4.5] | -100% [-3.83] | -100% [-3.15] | -100% [-2.48] |
|
| 053550 農林元大31購02 |
認購 | 2913 農林 [22.5] |
38.25 價外 -70.00% |
550 | 2024-01-29 | 0.27 | -8.66 [3,307%] |
0 | -100% [-8.66] | -100% [-8.04] | -100% [-7.43] | -100% [-6.81] |
|
| 053551 農林元大31購03 |
認購 | 2913 農林 [22.5] |
35.95 價外 -59.78% |
450 | 2024-01-29 | 0.30 | -6.05 [2,117%] |
0 | -100% [-6.05] | -100% [-5.55] | -100% [-5.04] | -100% [-4.53] |
|
| 053627 農林凱基32購02 |
認購 | 2913 農林 [22.5] |
35 價外 -55.56% |
550 | 2024-01-30 | 0.42 | -6.88 [1,738%] |
0 | -100% [-6.88] | -100% [-6.26] | -100% [-5.64] | -100% [-5.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053638 農林麥證32購01 |
認購 | 2913 農林 [22.5] |
38.88 價外 -72.80% |
500 | 2024-01-30 | 0.40 | -8.19 [2,148%] |
0 | -100% [-8.19] | -100% [-7.63] | -100% [-7.07] | -100% [-6.5] |
|
| 053919 農林元大32購02 |
認購 | 2913 農林 [22.5] |
43.2 價外 -92.00% |
600 | 2024-02-01 | 0.11 | -12.42 [11,391%] |
0 | -100% [-12.42] | -100% [-11.75] | -100% [-11.07] | -100% [-10.4] |
|
| 050536 農林元大32購01 |
認購 | 2913 農林 [22.5] |
26.13 價外 -16.13% |
530 | 2024-02-01 | 1.04 | -1.92 [285%] |
110 | -100% [-1.92] | -100% [-1.33] | -100% [-0.73] | -100% [-0.14] |
|
| 053920 農林元大32購03 |
認購 | 2913 農林 [22.5] |
33 價外 -46.67% |
350 | 2024-02-01 | 0.41 | -3.68 [998%] |
7 | -100% [-3.68] | -100% [-3.28] | -100% [-2.89] | -100% [-2.49] |
|
| 053921 農林元大32購04 |
認購 | 2913 農林 [22.5] |
31.5 價外 -40.00% |
300 | 2024-02-01 | 0.30 | -2.7 [1,000%] |
0 | -100% [-2.7] | -100% [-2.36] | -100% [-2.03] | -100% [-1.69] |
|
| 054015 農林國票32購01 |
認購 | 2913 農林 [22.5] |
38 價外 -68.89% |
400 | 2024-02-01 | 0.27 | -6.2 [2,396%] |
34 | -100% [-6.2] | -100% [-5.75] | -100% [-5.3] | -100% [-4.85] |
|
| 054058 農林群益32購01 |
認購 | 2913 農林 [22.5] |
40 價外 -77.78% |
600 | 2024-02-01 | 0.23 | -10.5 [4,665%] |
0 | -100% [-10.5] | -100% [-9.83] | -100% [-9.15] | -100% [-8.48] |
|
| 08569U 農林國票32售02 |
認售 | 2913 農林 [22.5] |
25 價內 11.11% |
250 | 2024-02-01 | 1.59 | 0.63 [60%] |
0 | -61% [0.63] | -43% [0.91] | -25% [1.19] | -8% [1.47] |
|
| 050436 農林永豐32購01 |
認購 | 2913 農林 [22.5] |
27.27 價外 -21.20% |
460 | 2024-02-01 | 0.78 | -2.19 [381%] |
100 | -100% [-2.19] | -100% [-1.68] | -100% [-1.16] | -100% [-0.64] |
|
| 053858 農林元富32購01 |
認購 | 2913 農林 [22.5] |
40 價外 -77.78% |
300 | 2024-02-01 | 0.38 | -5.25 [1,482%] |
0 | -100% [-5.25] | -100% [-4.91] | -100% [-4.58] | -100% [-4.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050906 農林凱基32購01 |
認購 | 2913 農林 [22.5] |
25.59 價外 -13.73% |
550 | 2024-02-02 | 1.07 | -1.7 [259%] |
2 | -100% [-1.7] | -100% [-1.08] | -100% [-0.46] | -85% [0.16] |
|
| 055360 農林群益32購02 |
認購 | 2913 農林 [22.5] |
24 價外 -6.67% |
300 | 2024-02-05 | 1.11 | -0.45 [141%] |
0 | -100% [-0.45] | -100% [-0.11] | -80% [0.23] | -49% [0.56] |
|
| 055361 農林群益32購03 |
認購 | 2913 農林 [22.5] |
27 價外 -20.00% |
500 | 2024-02-05 | 1.28 | -2.25 [276%] |
0 | -100% [-2.25] | -100% [-1.69] | -100% [-1.13] | -100% [-0.56] |
|
| 08811U 農林群益32售04 |
認售 | 2913 農林 [22.5] |
20 價外 -11.11% |
500 | 2024-02-05 | 1.20 | -1.25 [204%] |
0 | -100% [-1.25] | -100% [-0.69] | -100% [-0.13] | -64% [0.44] |
|
| 055274 農林凱基32購04 |
認購 | 2913 農林 [22.5] |
32 價外 -42.22% |
550 | 2024-02-05 | 0.50 | -5.23 [1,146%] |
0 | -100% [-5.23] | -100% [-4.61] | -100% [-3.99] | -100% [-3.37] |
|
| 055273 農林凱基32購03 |
認購 | 2913 農林 [22.5] |
27 價外 -20.00% |
400 | 2024-02-05 | 0.96 | -1.8 [288%] |
0 | -100% [-1.8] | -100% [-1.35] | -100% [-0.9] | -100% [-0.45] |
|
| 08832U 農林凱基32售05 |
認售 | 2913 農林 [22.5] |
20 價外 -11.11% |
550 | 2024-02-15 | 1.31 | -1.38 [205%] |
72 | -100% [-1.38] | -100% [-0.76] | -100% [-0.14] | -63% [0.48] |
|
| 055928 農林凱基32購06 |
認購 | 2913 農林 [22.5] |
36.5 價外 -62.22% |
800 | 2024-02-20 | 0.52 | -11.2 [2,254%] |
0 | -100% [-11.2] | -100% [-10.3] | -100% [-9.4] | -100% [-8.5] |
|
| 054016 農林國票33購02 |
認購 | 2913 農林 [22.5] |
34 價外 -51.11% |
300 | 2024-02-29 | 0.36 | -3.45 [1,058%] |
26 | -100% [-3.45] | -100% [-3.11] | -100% [-2.78] | -100% [-2.44] |
|
| 053792 農林富邦33購01 |
認購 | 2913 農林 [22.5] |
34 價外 -51.11% |
200 | 2024-02-29 | 0.23 | -2.3 [1,100%] |
0 | -100% [-2.3] | -100% [-2.08] | -100% [-1.85] | -100% [-1.63] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053785 農林國票33購01 |
認購 | 2913 農林 [22.5] |
43 價外 -91.11% |
400 | 2024-02-29 | 0.56 | -8.2 [1,564%] |
0 | -100% [-8.2] | -100% [-7.75] | -100% [-7.3] | -100% [-6.85] |
|
| 055438 農林凱基33購01 |
認購 | 2913 農林 [22.5] |
24 價外 -6.67% |
270 | 2024-03-14 | 1.06 | -0.41 [139%] |
0 | -100% [-0.41] | -100% [-0.1] | -81% [0.2] | -52% [0.51] |
|
| 055504 農林元大33購05 |
認購 | 2913 農林 [22.5] |
25.1 價外 -11.56% |
279 | 2024-03-14 | 1.08 | -0.73 [168%] |
0 | -100% [-0.73] | -100% [-0.41] | -100% [-0.1] | -80% [0.22] |
|
| 055503 農林元大33購04 |
認購 | 2913 農林 [22.5] |
27.2 價外 -20.89% |
294 | 2024-03-14 | 0.95 | -1.38 [245%] |
0 | -100% [-1.38] | -100% [-1.05] | -100% [-0.72] | -100% [-0.39] |
|
| 055383 農林國票33購03 |
認購 | 2913 農林 [22.5] |
25 價外 -11.11% |
350 | 2024-03-14 | 1.04 | -0.88 [185%] |
0 | -100% [-0.88] | -100% [-0.48] | -100% [-0.09] | -71% [0.31] |
|
| 055318 農林元大33購03 |
認購 | 2913 農林 [22.5] |
23.9 價外 -6.22% |
268 | 2024-03-14 | 1.25 | -0.38 [130%] |
0 | -100% [-0.38] | -100% [-0.07] | -82% [0.23] | -58% [0.53] |
|
| 055317 農林元大33購02 |
認購 | 2913 農林 [22.5] |
26.3 價外 -16.89% |
287 | 2024-03-14 | 1.12 | -1.09 [197%] |
0 | -100% [-1.09] | -100% [-0.77] | -100% [-0.44] | -100% [-0.12] |
|
| 055316 農林元大33購01 |
認購 | 2913 農林 [22.5] |
28.15 價外 -25.11% |
347 | 2024-03-14 | 1.17 | -1.96 [268%] |
0 | -100% [-1.96] | -100% [-1.57] | -100% [-1.18] | -100% [-0.79] |
|
| 055616 農林凱基33購02 |
認購 | 2913 農林 [22.5] |
28 價外 -24.44% |
350 | 2024-03-18 | 0.93 | -1.93 [308%] |
0 | -100% [-1.93] | -100% [-1.53] | -100% [-1.14] | -100% [-0.74] |
|
| 055698 農林元大33購06 |
認購 | 2913 農林 [22.5] |
36.45 價外 -62.00% |
600 | 2024-03-18 | 0.90 | -8.37 [1,030%] |
0 | -100% [-8.37] | -100% [-7.7] | -100% [-7.02] | -100% [-6.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055699 農林元大33購07 |
認購 | 2913 農林 [22.5] |
29 價外 -28.89% |
500 | 2024-03-18 | 1.38 | -3.25 [336%] |
0 | -100% [-3.25] | -100% [-2.69] | -100% [-2.13] | -100% [-1.56] |
|
| 055700 農林元大33購08 |
認購 | 2913 農林 [22.5] |
30.5 價外 -35.56% |
400 | 2024-03-18 | 0.98 | -3.2 [427%] |
0 | -100% [-3.2] | -100% [-2.75] | -100% [-2.3] | -100% [-1.85] |
|
| 08864U 農林元大33售09 |
認售 | 2913 農林 [22.5] |
20.8 價外 -7.56% |
354 | 2024-03-18 | 1.50 | -0.6 [140%] |
30 | -100% [-0.6] | -100% [-0.2] | -87% [0.19] | -60% [0.59] |
|
| 055772 農林凱基33購03 |
認購 | 2913 農林 [22.5] |
31 價外 -37.78% |
500 | 2024-03-19 | 0.98 | -4.25 [534%] |
0 | -100% [-4.25] | -100% [-3.69] | -100% [-3.13] | -100% [-2.56] |
|
| 053406 農林永豐34購01 |
認購 | 2913 農林 [22.5] |
38.25 價外 -70.00% |
490 | 2024-03-28 | 0.43 | -7.72 [1,895%] |
2 | -100% [-7.72] | -100% [-7.17] | -100% [-6.62] | -100% [-6.06] |
|
| 053789 農林國泰34購01 |
認購 | 2913 農林 [22.5] |
35.36 價外 -57.16% |
250 | 2024-04-01 | 0.37 | -3.22 [970%] |
0 | -100% [-3.22] | -100% [-2.93] | -100% [-2.65] | -100% [-2.37] |
|
| 053976 農林凱基34購01 |
認購 | 2913 農林 [22.5] |
33 價外 -46.67% |
200 | 2024-04-01 | 0.39 | -2.1 [638%] |
0 | -100% [-2.1] | -100% [-1.88] | -100% [-1.65] | -100% [-1.43] |
|
| 055412 農林麥證34購01 |
認購 | 2913 農林 [22.5] |
28.88 價外 -28.36% |
380 | 2024-04-12 | 0.88 | -2.42 [375%] |
0 | -100% [-2.42] | -100% [-2] | -100% [-1.57] | -100% [-1.14] |
|
| 055568 農林群益34購01 |
認購 | 2913 農林 [22.5] |
35 價外 -55.56% |
1,000 | 2024-04-15 | 1.41 | -12.5 [987%] |
6 | -100% [-12.5] | -100% [-11.38] | -100% [-10.25] | -100% [-9.13] |
|
| 053752 農林統一36購01 |
認購 | 2913 農林 [22.5] |
36.66 價外 -62.93% |
99 | 2024-05-30 | 0.42 | -1.4 [433%] |
0 | -100% [-1.4] | -100% [-1.29] | -100% [-1.18] | -100% [-1.07] |
|
| 共 54 筆資料, 每頁顯示 50 筆 |
下頁 |
|