|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05153U  緯創中信29售01 |
認售 | 3231 緯創 [113.5] |
26.33 價外 -76.80% |
718 | 2023-09-18 | 0.01 | -62.59 [626,000%] |
0 | -100% [-62.59] | -100% [-58.51] | -100% [-54.44] | -100% [-50.36] |
 |
| 039344 緯創元大29購01 |
認購 | 3231 緯創 [113.5] |
41.45 價內 63.48% |
1,025 | 2023-09-18 | 73.50 | 73.85 [-0%] |
0 | 0% [73.85] | 8% [79.67] | 16% [85.49] | 24% [91.3] |
|
| 039345 緯創元大29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-18 | 71.00 | 71.35 [-0%] |
0 | 0% [71.35] | 9% [77.17] | 17% [82.98] | 25% [88.8] |
|
| 039516 緯創元大29購03 |
認購 | 3231 緯創 [113.5] |
36.67 價內 67.69% |
615 | 2023-09-19 | 47.20 | 47.25 [-0%] |
0 | 0% [47.25] | 8% [50.74] | 15% [54.23] | 22% [57.72] |
|
| 039765 緯創凱基29購02 |
認購 | 3231 緯創 [113.5] |
37.06 價內 67.35% |
564 | 2023-09-21 | 0.00 | 43.11 [N/A] |
0 | 0% [43.11] | 0% [46.31] | 0% [49.51] | 0% [52.71] |
|
| 05366U 緯創元富29售03 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-09-26 | 0.01 | -40.72 [407,300%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 05389U 緯創麥證29售02 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-09-26 | 0.01 | -86.35 [863,600%] |
100 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 040191 緯創元大29購04 |
認購 | 3231 緯創 [113.5] |
49.35 價內 56.52% |
1,025 | 2023-09-26 | 65.50 | 65.75 [-0%] |
0 | 0% [65.75] | 9% [71.57] | 18% [77.39] | 27% [83.2] |
|
| 040176 緯創元富29購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-09-26 | 66.50 | 66.36 [0%] |
0 | -0% [66.36] | 9% [72.18] | 17% [77.99] | 26% [83.81] |
|
| 040177 緯創元富29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-26 | 71.50 | 71.35 [0%] |
0 | -0% [71.35] | 8% [77.17] | 16% [82.98] | 24% [88.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037543 緯創永豐2A購01 |
認購 | 3231 緯創 [113.5] |
38.92 價內 65.71% |
1,025 | 2023-09-27 | 80.50 | 76.44 [5%] |
0 | -5% [76.44] | 2% [82.26] | 9% [88.08] | 17% [93.9] |
|
| 040477 緯創凱基2A購03 |
認購 | 3231 緯創 [113.5] |
45.84 價內 59.61% |
1,025 | 2023-09-27 | 0.00 | 69.35 [N/A] |
0 | 0% [69.35] | 0% [75.17] | 0% [80.99] | 0% [86.8] |
|
| 040320 緯創統一2A購01 |
認購 | 3231 緯創 [113.5] |
43.11 價內 62.02% |
308 | 2023-09-27 | 0.00 | 21.68 [N/A] |
0 | 0% [21.68] | 0% [23.43] | 0% [25.18] | 0% [26.92] |
|
| 040267 緯創富邦2A購01 |
認購 | 3231 緯創 [113.5] |
50.71 價內 55.32% |
513 | 2023-09-27 | 31.90 | 32.21 [-1%] |
0 | 1% [32.21] | 10% [35.12] | 19% [38.03] | 28% [40.95] |
|
| 05554U 緯創元大2A售02 |
認售 | 3231 緯創 [113.5] |
38.56 價外 -66.03% |
353 | 2023-10-04 | 0.03 | -26.45 [88,267%] |
0 | -100% [-26.45] | -100% [-24.45] | -100% [-22.45] | -100% [-20.44] |
|
| 040663 緯創台新2A購01 |
認購 | 3231 緯創 [113.5] |
46.69 價內 58.86% |
666 | 2023-10-04 | 0.00 | 44.5 [N/A] |
0 | 0% [44.5] | 0% [48.28] | 0% [52.05] | 0% [55.83] |
|
| 041215 緯創凱基2A購04 |
認購 | 3231 緯創 [113.5] |
49.74 價內 56.18% |
1,025 | 2023-10-05 | 0.00 | 65.35 [N/A] |
0 | 0% [65.35] | 0% [71.17] | 0% [76.99] | 0% [82.8] |
|
| 041195 緯創康和2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
666 | 2023-10-05 | 42.90 | 43.12 [-1%] |
0 | 1% [43.12] | 9% [46.9] | 18% [50.68] | 27% [54.46] |
|
| 040969 緯創麥證2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
513 | 2023-10-05 | 33.20 | 33.21 [-0%] |
0 | 0% [33.21] | 9% [36.12] | 18% [39.03] | 26% [41.95] |
|
| 040816 緯創統一2A購02 |
認購 | 3231 緯創 [113.5] |
47.1 價內 58.50% |
308 | 2023-10-05 | 0.00 | 20.45 [N/A] |
0 | 0% [20.45] | 0% [22.2] | 0% [23.95] | 0% [25.69] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05578U 緯創元大2A售03 |
認售 | 3231 緯創 [113.5] |
32.43 價外 -71.43% |
758 | 2023-10-05 | 0.09 | -61.45 [68,378%] |
0 | -100% [-61.45] | -100% [-57.15] | -100% [-52.85] | -100% [-48.55] |
|
| 041433 緯創富邦2A購02 |
認購 | 3231 緯創 [113.5] |
55.59 價內 51.02% |
513 | 2023-10-06 | 29.40 | 29.71 [-1%] |
5 | 1% [29.71] | 11% [32.62] | 21% [35.53] | 31% [38.44] |
|
| 05658U 緯創凱基2A售05 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
410 | 2023-10-06 | 0.09 | -31.34 [34,922%] |
0 | -100% [-31.34] | -100% [-29.01] | -100% [-26.69] | -100% [-24.36] |
|
| 041550 緯創凱基2A購07 |
認購 | 3231 緯創 [113.5] |
56.56 價內 50.17% |
1,025 | 2023-10-11 | 73.50 | 58.36 [21%] |
0 | -21% [58.36] | -13% [64.18] | -5% [70] | 3% [75.81] |
|
| 041549 緯創凱基2A購06 |
認購 | 3231 緯創 [113.5] |
46.81 價內 58.76% |
410 | 2023-10-11 | 0.00 | 27.34 [N/A] |
0 | 0% [27.34] | 0% [29.67] | 0% [32] | 0% [34.32] |
|
| 038611 緯創國票2A購01 |
認購 | 3231 緯創 [113.5] |
39.01 價內 65.63% |
820 | 2023-10-11 | 65.50 | 61.08 [7%] |
0 | -7% [61.08] | 0% [65.74] | 7% [70.39] | 15% [75.04] |
|
| 05099U 緯創國票2A售02 |
認售 | 3231 緯創 [113.5] |
27.31 價外 -75.94% |
513 | 2023-10-12 | 0.01 | -44.22 [442,300%] |
155 | -100% [-44.22] | -100% [-41.3] | -100% [-38.39] | -100% [-35.48] |
|
| 041763 緯創群益2A購02 |
認購 | 3231 緯創 [113.5] |
65.01 價內 42.72% |
974 | 2023-10-12 | 46.80 | 47.23 [-1%] |
0 | 1% [47.23] | 13% [52.76] | 25% [58.28] | 36% [63.81] |
|
| 05734U 緯創元大2A售04 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
224 | 2023-10-12 | 0.01 | -15.59 [156,000%] |
0 | -100% [-15.59] | -100% [-14.32] | -100% [-13.05] | -100% [-11.78] |
|
| 05722U 緯創永豐2A售03 |
認售 | 3231 緯創 [113.5] |
34.48 價外 -69.62% |
513 | 2023-10-12 | 0.10 | -40.54 [40,640%] |
0 | -100% [-40.54] | -100% [-37.63] | -100% [-34.71] | -100% [-31.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041809 緯創富邦2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
205 | 2023-10-12 | 0.00 | 13.27 [N/A] |
0 | 0% [13.27] | 0% [14.44] | 0% [15.6] | 0% [16.76] |
|
| 05766U 緯創群益2A售04 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
615 | 2023-10-13 | 0.01 | -45.81 [458,200%] |
0 | -100% [-45.81] | -100% [-42.32] | -100% [-38.83] | -100% [-35.34] |
|
| 05743U 緯創統一2A售03 |
認售 | 3231 緯創 [113.5] |
38.72 價外 -65.89% |
205 | 2023-10-13 | 0.00 | -15.33 [N/A] |
0 | 0% [-15.33] | 0% [-14.17] | 0% [-13] | 0% [-11.84] |
|
| 041890 緯創凱基2A購08 |
認購 | 3231 緯創 [113.5] |
51.69 價內 54.46% |
461 | 2023-10-13 | 0.00 | 28.49 [N/A] |
0 | 0% [28.49] | 0% [31.11] | 0% [33.73] | 0% [36.34] |
|
| 05739U 緯創凱基2A售09 |
認售 | 3231 緯創 [113.5] |
41.94 價外 -63.05% |
256 | 2023-10-13 | 0.00 | -18.32 [N/A] |
0 | 0% [-18.32] | 0% [-16.87] | 0% [-15.41] | 0% [-13.96] |
|
| 042014 緯創群益2A購03 |
認購 | 3231 緯創 [113.5] |
54.18 價內 52.26% |
718 | 2023-10-13 | 0.00 | 42.59 [N/A] |
0 | 0% [42.59] | 0% [46.67] | 0% [50.74] | 0% [54.82] |
|
| 042037 緯創麥證2A購04 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2023-10-13 | 0.00 | 56.35 [N/A] |
0 | 0% [56.35] | 0% [62.17] | 0% [67.99] | 0% [73.81] |
|
| 05818U 緯創麥證2A售05 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
513 | 2023-10-16 | 0.02 | -38.21 [191,150%] |
0 | -100% [-38.21] | -100% [-35.3] | -100% [-32.39] | -100% [-29.48] |
|
| 042212 緯創元富2A購01 |
認購 | 3231 緯創 [113.5] |
52.02 價內 54.17% |
1,025 | 2023-10-16 | 63.00 | 63.02 [-0%] |
0 | 0% [63.02] | 9% [68.83] | 18% [74.65] | 28% [80.47] |
|
| 05812U 緯創元富2A售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
718 | 2023-10-16 | 0.04 | -53.48 [133,800%] |
0 | -100% [-53.48] | -100% [-49.41] | -100% [-45.33] | -100% [-41.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05799U 緯創元大2A售05 |
認售 | 3231 緯創 [113.5] |
41.2 價外 -63.70% |
264 | 2023-10-16 | 0.00 | -19.09 [N/A] |
0 | 0% [-19.09] | 0% [-17.59] | 0% [-16.09] | 0% [-14.59] |
|
| 042334 緯創元大2A購06 |
認購 | 3231 緯創 [113.5] |
51.98 價內 54.20% |
498 | 2023-10-17 | 30.60 | 30.64 [-0%] |
0 | 0% [30.64] | 9% [33.46] | 19% [36.29] | 28% [39.12] |
|
| 039187 緯創凱基2A購01 |
認購 | 3231 緯創 [113.5] |
40.96 價內 63.91% |
1,025 | 2023-10-17 | 0.00 | 74.35 [N/A] |
0 | 0% [74.35] | 0% [80.17] | 0% [85.99] | 0% [91.8] |
|
| 05848U 緯創群益2A售05 |
認售 | 3231 緯創 [113.5] |
31.7 價外 -72.07% |
1,025 | 2023-10-17 | 0.02 | -83.85 [419,350%] |
0 | -100% [-83.85] | -100% [-78.03] | -100% [-72.21] | -100% [-66.39] |
|
| 05829U 緯創凱基2A售10 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
410 | 2023-10-17 | 0.03 | -30.54 [101,900%] |
0 | -100% [-30.54] | -100% [-28.21] | -100% [-25.89] | -100% [-23.56] |
|
| 05895U 緯創凱基2A售11 |
認售 | 3231 緯創 [113.5] |
44.86 價外 -60.48% |
226 | 2023-10-19 | 0.03 | -15.51 [51,800%] |
0 | -100% [-15.51] | -100% [-14.23] | -100% [-12.95] | -100% [-11.66] |
|
| 05917U 緯創元大2A售08 |
認售 | 3231 緯創 [113.5] |
35.79 價外 -68.47% |
615 | 2023-10-19 | 0.01 | -47.79 [478,000%] |
0 | -100% [-47.79] | -100% [-44.3] | -100% [-40.81] | -100% [-37.32] |
|
| 039797 緯創麥證2A購01 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-10-19 | 71.50 | 71.35 [0%] |
0 | -0% [71.35] | 8% [77.17] | 16% [82.98] | 24% [88.8] |
|
| 042694 緯創元富2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
205 | 2023-10-19 | 13.30 | 13.27 [0%] |
0 | -0% [13.27] | 9% [14.44] | 17% [15.6] | 26% [16.76] |
|
| 05898U 緯創元富2A售04 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
205 | 2023-10-19 | 0.01 | -14.27 [142,800%] |
0 | -100% [-14.27] | -100% [-13.11] | -100% [-11.94] | -100% [-10.78] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|