台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 10 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利
700372 由田元大29購01	認購	3455 由田 [71.5]	99.52 價外 -39.19%	277	2023-09-08	0.00	-7.76 [N/A]	0	0% [-7.76]	0% [-6.77]	0% [-5.78]	0% [-4.79]
700030 由田國票2A購01	認購	3455 由田 [71.5]	98.18 價外 -37.31%	224	2023-10-03	0.09	-5.98 [6,744%]	190	-100% [-5.98]	-100% [-5.18]	-100% [-4.37]	-100% [-3.57]
737379 由田凱基2A購01	認購	3455 由田 [71.5]	98.18 價外 -37.31%	121	2023-10-03	0.00	-3.23 [N/A]	0	0% [-3.23]	0% [-2.8]	0% [-2.36]	0% [-1.93]
700616 由田國票2A購02	認購	3455 由田 [71.5]	107.1 價外 -49.79%	336	2023-10-17	0.00	-11.96 [N/A]	0	0% [-11.96]	0% [-10.76]	0% [-9.56]	0% [-8.36]
72566P 由田國票2A售03	認售	3455 由田 [71.5]	58.02 價外 -18.85%	276	2023-10-18	0.48	-3.72 [875%]	10	-100% [-3.72]	-100% [-2.73]	-100% [-1.75]	-100% [-0.76]
700692 由田永豐2A購01	認購	3455 由田 [71.5]	106.27 價外 -48.63%	139	2023-10-19	0.00	-4.83 [N/A]	0	0% [-4.83]	0% [-4.34]	0% [-3.84]	0% [-3.34]
72577P 由田國票2A售04	認售	3455 由田 [71.5]	71.4 價外 -0.14%	121	2023-10-19	0.00	-0.01 [N/A]	0	0% [-0.01]	0% [0.42]	0% [0.85]	0% [1.29]
701425 由田凱基2B購01	認購	3455 由田 [71.5]	109.78 價外 -53.54%	224	2023-11-08	0.00	-8.57 [N/A]	0	0% [-8.57]	0% [-7.77]	0% [-6.97]	0% [-6.17]
700862 由田元大2B購01	認購	3455 由田 [71.5]	111.57 價外 -56.04%	121	2023-11-23	0.00	-4.85 [N/A]	0	0% [-4.85]	0% [-4.42]	0% [-3.98]	0% [-3.55]
700989 由田統一31購01	認購	3455 由田 [71.5]	90.24 價外 -26.21%	26	2024-01-25	0.00	-0.49 [N/A]	0	0% [-0.49]	0% [-0.39]	0% [-0.3]	0% [-0.21]