台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 24 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036043 致伸群益29購01	認購	4915 致伸 [68]	80.8 價外 -18.82%	797	2023-09-11	0.01	-10.2 [102,100%]	40	-100% [-10.2]	-100% [-7.49]	-100% [-4.78]	-100% [-2.07]
039353 致伸元大29購01	認購	4915 致伸 [68]	70.84 價外 -4.18%	755	2023-09-18	0.62	-2.14 [445%]	50	-100% [-2.14]	-32% [0.42]	382% [2.99]	796% [5.56]
039354 致伸元大29購02	認購	4915 致伸 [68]	56.17 價內 17.40%	248	2023-09-18	3.03	2.93 [3%]	0	-3% [2.93]	25% [3.78]	52% [4.62]	80% [5.46]
039521 致伸元大29購03	認購	4915 致伸 [68]	61.15 價內 10.07%	319	2023-09-19	2.26	2.19 [3%]	0	-3% [2.19]	45% [3.27]	93% [4.35]	141% [5.44]
037694 致伸永豐2A購01	認購	4915 致伸 [68]	75.26 價外 -10.68%	446	2023-10-03	0.50	-3.24 [748%]	10	-100% [-3.24]	-100% [-1.72]	-100% [-0.21]	162% [1.31]
038489 致伸中信2A購01	認購	4915 致伸 [68]	87.5 價外 -28.68%	638	2023-10-11	0.12	-12.44 [10,467%]	53	-100% [-12.44]	-100% [-10.27]	-100% [-8.1]	-100% [-5.93]
043014 致伸元大2A購01	認購	4915 致伸 [68]	73.2 價外 -7.65%	596	2023-10-23	1.10	-3.1 [382%]	51	-100% [-3.1]	-100% [-1.07]	-13% [0.95]	171% [2.98]
037765 致伸國泰2B購01	認購	4915 致伸 [68]	65.86 價內 3.15%	319	2023-11-02	1.98	0.68 [66%]	0	-66% [0.68]	-11% [1.77]	44% [2.85]	99% [3.94]
044838 致伸群益2B購01	認購	4915 致伸 [68]	66.33 價內 2.46%	372	2023-11-14	2.10	0.62 [70%]	149	-70% [0.62]	-10% [1.89]	50% [3.15]	110% [4.42]
045063 致伸元大2B購01	認購	4915 致伸 [68]	66.04 價內 2.88%	322	2023-11-15	1.91	0.63 [67%]	23	-67% [0.63]	-10% [1.73]	48% [2.82]	105% [3.92]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045090 致伸凱基2B購01	認購	4915 致伸 [68]	65.86 價內 3.15%	425	2023-11-15	2.36	0.91 [61%]	584	-61% [0.91]	-0% [2.35]	61% [3.8]	122% [5.24]
045064 致伸元大2B購02	認購	4915 致伸 [68]	65.86 價內 3.15%	319	2023-11-15	1.89	0.68 [64%]	81	-64% [0.68]	-6% [1.77]	51% [2.85]	108% [3.94]
042050 致伸兆豐2B購01	認購	4915 致伸 [68]	65.86 價內 3.15%	213	2023-11-16	1.39	0.46 [67%]	481	-67% [0.46]	-15% [1.18]	37% [1.9]	89% [2.63]
046485 致伸元大2B購03	認購	4915 致伸 [68]	69.62 價外 -2.38%	345	2023-11-28	1.74	-0.56 [132%]	85	-100% [-0.56]	-65% [0.61]	3% [1.79]	70% [2.96]
047014 致伸元大2C購01	認購	4915 致伸 [68]	79.97 價外 -17.60%	638	2023-11-30	0.91	-7.64 [940%]	906	-100% [-7.64]	-100% [-5.47]	-100% [-3.3]	-100% [-1.13]
043981 致伸國票2C購01	認購	4915 致伸 [68]	70.56 價外 -3.76%	425	2023-12-05	1.90	-1.09 [157%]	69	-100% [-1.09]	-81% [0.36]	-5% [1.8]	71% [3.25]
050856 致伸元富31購01	認購	4915 致伸 [68]	79.08 價外 -16.29%	500	2024-01-04	0.98	-5.54 [665%]	209	-100% [-5.54]	-100% [-3.84]	-100% [-2.14]	-100% [-0.44]
047825 致伸康和31購01	認購	4915 致伸 [68]	75.26 價外 -10.68%	213	2024-01-09	0.88	-1.55 [276%]	743	-100% [-1.55]	-100% [-0.82]	-100% [-0.1]	-29% [0.63]
052422 致伸凱基31購01	認購	4915 致伸 [68]	70 價外 -2.94%	180	2024-01-18	1.01	-0.36 [136%]	639	-100% [-0.36]	-75% [0.25]	-14% [0.86]	46% [1.48]
053037 致伸群益31購01	認購	4915 致伸 [68]	95.4 價外 -40.29%	700	2024-01-24	2.03	-19.18 [1,045%]	103	-100% [-19.18]	-100% [-16.8]	-100% [-14.42]	-100% [-12.04]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057331 致伸群益33購01	認購	4915 致伸 [68]	75.9 價外 -11.62%	350	2024-02-29	1.80	-2.77 [254%]	324	-100% [-2.77]	-100% [-1.58]	-100% [-0.38]	-55% [0.8]
057459 致伸凱基33購01	認購	4915 致伸 [68]	77 價外 -13.24%	500	2024-02-29	2.17	-4.5 [307%]	54	-100% [-4.5]	-100% [-2.8]	-100% [-1.1]	-72% [0.6]
043884 致伸統一33購01	認購	4915 致伸 [68]	70.56 價外 -3.76%	72	2024-03-05	0.78	-0.18 [123%]	143	-100% [-0.18]	-92% [0.06]	-61% [0.31]	-29% [0.55]
055740 致伸兆豐35購01	認購	4915 致伸 [68]	74 價外 -8.82%	230	2024-05-17	1.50	-1.38 [192%]	761	-100% [-1.38]	-100% [-0.6]	-88% [0.18]	-36% [0.97]


共 24 筆資料, 每頁顯示 50 筆