|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
036300  立積群益29購01 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
100 | 2023-09-12 | 0.41 | -0.95 [332%] |
0 | -100% [-0.95] | -100% [-0.15] | 60% [0.66] | 255% [1.46] |
 |
| 038873 立積元大29購02 |
認購 | 4968 立積 [160.5] |
125 價內 22.12% |
27 | 2023-09-13 | 0.99 | 0.96 [3%] |
0 | -3% [0.96] | 19% [1.18] | 41% [1.39] | 62% [1.61] |
|
| 039013 立積富邦29購01 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
35 | 2023-09-14 | 0.55 | 0.37 [33%] |
0 | -33% [0.37] | 18% [0.65] | 69% [0.93] | 120% [1.21] |
|
| 039156 立積元大29購03 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
38 | 2023-09-15 | 0.91 | 0.78 [14%] |
0 | -14% [0.78] | 19% [1.08] | 53% [1.39] | 86% [1.69] |
|
| 039701 立積國票29購03 |
認購 | 4968 立積 [160.5] |
130 價內 19.00% |
60 | 2023-09-20 | 1.97 | 1.83 [7%] |
0 | -7% [1.83] | 17% [2.31] | 42% [2.79] | 66% [3.27] |
|
| 039636 立積凱基29購02 |
認購 | 4968 立積 [160.5] |
130 價內 19.00% |
50 | 2023-09-20 | 1.55 | 1.53 [1%] |
0 | -2% [1.53] | 24% [1.93] | 50% [2.33] | 76% [2.73] |
|
| 039615 立積群益29購03 |
認購 | 4968 立積 [160.5] |
148 價內 7.79% |
138 | 2023-09-20 | 2.56 | 1.73 [32%] |
0 | -33% [1.73] | 11% [2.83] | 54% [3.94] | 97% [5.05] |
|
| 05241U 立積元富29售01 |
認售 | 4968 立積 [160.5] |
120 價外 -25.23% |
100 | 2023-09-20 | 0.10 | -4.05 [4,150%] |
0 | -100% [-4.05] | -100% [-3.25] | -100% [-2.45] | -100% [-1.64] |
|
| 039785 立積元富29購02 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
100 | 2023-09-21 | 2.37 | 2.05 [14%] |
0 | -14% [2.05] | 20% [2.85] | 54% [3.66] | 88% [4.46] |
|
| 04649U 立積國票29售02 |
認售 | 4968 立積 [160.5] |
140 價外 -12.77% |
24 | 2023-09-21 | 0.10 | -0.49 [590%] |
0 | -100% [-0.49] | -100% [-0.3] | -100% [-0.11] | -14% [0.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034556 立積兆豐2A購01 |
認購 | 4968 立積 [160.5] |
128 價內 20.25% |
45 | 2023-09-27 | 1.62 | 1.46 [10%] |
0 | -10% [1.46] | 13% [1.82] | 35% [2.18] | 57% [2.55] |
|
| 034562 立積永豐2A購01 |
認購 | 4968 立積 [160.5] |
158.75 價內 1.09% |
72 | 2023-09-27 | 0.88 | 0.13 [85%] |
0 | -86% [0.13] | -20% [0.7] | 46% [1.28] | 111% [1.86] |
|
| 034607 立積統一2A購02 |
認購 | 4968 立積 [160.5] |
131.68 價內 17.96% |
32 | 2023-09-27 | 1.04 | 0.92 [12%] |
0 | -11% [0.92] | 13% [1.18] | 38% [1.44] | 63% [1.69] |
|
| 040368 立積元富2A購01 |
認購 | 4968 立積 [160.5] |
130 價內 19.00% |
100 | 2023-09-27 | 3.29 | 3.05 [7%] |
0 | -7% [3.05] | 17% [3.85] | 41% [4.66] | 66% [5.46] |
|
| 034530 立積統一2A購01 |
認購 | 4968 立積 [160.5] |
168.88 價外 -5.22% |
32 | 2023-09-27 | 0.29 | -0.27 [193%] |
0 | -100% [-0.27] | -100% [-0.01] | -15% [0.25] | 73% [0.5] |
|
| 040558 立積群益2A購01 |
認購 | 4968 立積 [160.5] |
138.88 價內 13.47% |
160 | 2023-10-03 | 3.70 | 3.46 [6%] |
2 | -7% [3.46] | 28% [4.74] | 63% [6.03] | 98% [7.31] |
|
| 04742U 立積永豐2A售02 |
認售 | 4968 立積 [160.5] |
105 價外 -34.58% |
52 | 2023-10-03 | 0.03 | -2.89 [9,733%] |
0 | -100% [-2.89] | -100% [-2.47] | -100% [-2.05] | -100% [-1.63] |
|
| 041221 立積凱基2A購02 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
90 | 2023-10-05 | 0.90 | -0.86 [196%] |
0 | -100% [-0.86] | -100% [-0.13] | -35% [0.59] | 46% [1.31] |
|
| 038137 立積元大2A購01 |
認購 | 4968 立積 [160.5] |
150.5 價內 6.23% |
31 | 2023-10-05 | 0.65 | 0.31 [52%] |
0 | -52% [0.31] | -14% [0.56] | 24% [0.81] | 63% [1.06] |
|
| 035734 立積國泰2A購01 |
認購 | 4968 立積 [160.5] |
174 價外 -8.41% |
100 | 2023-10-05 | 0.68 | -1.35 [299%] |
0 | -100% [-1.35] | -100% [-0.55] | -63% [0.26] | 56% [1.06] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038463 立積國票2A購01 |
認購 | 4968 立積 [160.5] |
155 價內 3.43% |
70 | 2023-10-06 | 1.20 | 0.39 [68%] |
0 | -68% [0.39] | -21% [0.95] | 26% [1.51] | 73% [2.07] |
|
| 038986 立積凱基2A購01 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
60 | 2023-10-12 | 1.21 | 0.63 [48%] |
0 | -48% [0.63] | -8% [1.11] | 32% [1.59] | 71% [2.07] |
|
| 037495 立積兆豐2B購01 |
認購 | 4968 立積 [160.5] |
158 價內 1.56% |
45 | 2023-10-30 | 0.82 | 0.11 [87%] |
626 | -86% [0.11] | -42% [0.47] | 2% [0.83] | 46% [1.2] |
|
| 035725 立積中信2B購01 |
認購 | 4968 立積 [160.5] |
156 價內 2.80% |
60 | 2023-11-07 | 1.07 | 0.27 [75%] |
608 | -75% [0.27] | -30% [0.75] | 15% [1.23] | 60% [1.71] |
|
| 040841 立積永豐2B購01 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
50 | 2023-11-07 | 1.38 | 1.03 [25%] |
32 | -26% [1.03] | 3% [1.43] | 32% [1.83] | 62% [2.23] |
|
| 041556 立積凱基2B購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
45 | 2023-11-09 | 0.16 | -2.68 [1,775%] |
0 | -100% [-2.68] | -100% [-2.32] | -100% [-1.96] | -100% [-1.59] |
|
| 041239 立積國票2B購02 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
140 | 2023-11-09 | 0.40 | -8.33 [2,183%] |
7 | -100% [-8.33] | -100% [-7.21] | -100% [-6.08] | -100% [-4.96] |
|
| 039702 立積國票2B購01 |
認購 | 4968 立積 [160.5] |
194 價外 -20.87% |
120 | 2023-11-20 | 0.93 | -4.02 [532%] |
0 | -100% [-4.02] | -100% [-3.06] | -100% [-2.09] | -100% [-1.13] |
|
| 07197U 立積元富2B售01 |
認售 | 4968 立積 [160.5] |
145 價外 -9.66% |
100 | 2023-11-28 | 1.77 | -1.55 [188%] |
4 | -100% [-1.55] | -100% [-0.75] | -97% [0.05] | -52% [0.86] |
|
| 07221U 立積凱基2B售03 |
認售 | 4968 立積 [160.5] |
140 價外 -12.77% |
55 | 2023-11-28 | 0.74 | -1.13 [253%] |
40 | -100% [-1.13] | -100% [-0.69] | -100% [-0.24] | -73% [0.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046587 立積富邦2B購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
20 | 2023-11-28 | 0.18 | -0.79 [539%] |
0 | -100% [-0.79] | -100% [-0.63] | -100% [-0.47] | -100% [-0.31] |
|
| 046648 立積凱基2B購02 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
55 | 2023-11-28 | 0.32 | -2.17 [778%] |
17 | -100% [-2.17] | -100% [-1.73] | -100% [-1.29] | -100% [-0.85] |
|
| 07208U 立積元大2B售02 |
認售 | 4968 立積 [160.5] |
148.11 價外 -7.72% |
80 | 2023-11-28 | 1.44 | -0.99 [169%] |
0 | -100% [-0.99] | -100% [-0.35] | -80% [0.29] | -35% [0.93] |
|
| 046875 立積凱基2C購01 |
認購 | 4968 立積 [160.5] |
186 價外 -15.89% |
35 | 2023-11-29 | 0.36 | -0.89 [347%] |
0 | -100% [-0.89] | -100% [-0.61] | -100% [-0.33] | -100% [-0.05] |
|
| 07290U 立積國票2C售01 |
認售 | 4968 立積 [160.5] |
170 價內 5.92% |
46 | 2023-11-30 | 1.42 | 0.44 [69%] |
10 | -69% [0.44] | -43% [0.81] | -17% [1.18] | 9% [1.54] |
|
| 037545 立積永豐2C購01 |
認購 | 4968 立積 [160.5] |
170.3 價外 -6.11% |
52 | 2023-11-30 | 0.87 | -0.51 [159%] |
318 | -100% [-0.51] | -100% [-0.09] | -63% [0.33] | -15% [0.74] |
|
| 041199 立積永豐2C購02 |
認購 | 4968 立積 [160.5] |
212.63 價外 -32.48% |
62 | 2023-12-07 | 0.27 | -3.23 [1,296%] |
652 | -100% [-3.23] | -100% [-2.73] | -100% [-2.24] | -100% [-1.74] |
|
| 035873 立積統一2C購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
25 | 2023-12-08 | 0.29 | -0.99 [441%] |
100 | -100% [-0.99] | -100% [-0.79] | -100% [-0.59] | -100% [-0.39] |
|
| 038635 立積元富2C購01 |
認購 | 4968 立積 [160.5] |
160 價內 0.31% |
53 | 2023-12-11 | 1.11 | 0.03 [97%] |
119 | -98% [0.03] | -59% [0.45] | -21% [0.88] | 17% [1.3] |
|
| 041605 立積元大2C購01 |
認購 | 4968 立積 [160.5] |
221.4 價外 -37.94% |
53 | 2023-12-11 | 0.37 | -3.23 [973%] |
109 | -100% [-3.23] | -100% [-2.8] | -100% [-2.38] | -100% [-1.95] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039440 立積統一2C購02 |
認購 | 4968 立積 [160.5] |
160.9 價外 -0.25% |
40 | 2023-12-19 | 0.95 | -0.02 [102%] |
643 | -100% [-0.02] | -68% [0.31] | -34% [0.63] | -0% [0.95] |
|
| 046736 立積國票31購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
100 | 2023-12-28 | 0.31 | -8.95 [2,987%] |
288 | -100% [-8.95] | -100% [-8.15] | -100% [-7.35] | -100% [-6.54] |
|
| 046733 立積永豐31購02 |
認購 | 4968 立積 [160.5] |
198.88 價外 -23.91% |
37 | 2023-12-28 | 0.37 | -1.42 [484%] |
34 | -100% [-1.42] | -100% [-1.12] | -100% [-0.83] | -100% [-0.53] |
|
| 07186U 立積永豐31售01 |
認售 | 4968 立積 [160.5] |
139.4 價外 -13.15% |
45 | 2023-12-28 | 0.68 | -0.95 [240%] |
0 | -100% [-0.95] | -100% [-0.59] | -100% [-0.23] | -80% [0.13] |
|
| 046825 立積元大31購01 |
認購 | 4968 立積 [160.5] |
200.5 價外 -24.92% |
40 | 2023-12-28 | 0.59 | -1.6 [371%] |
160 | -100% [-1.6] | -100% [-1.28] | -100% [-0.96] | -100% [-0.64] |
|
| 05469U 立積元富31售01 |
認售 | 4968 立積 [160.5] |
100 價外 -37.69% |
100 | 2023-12-28 | 0.34 | -6.05 [1,879%] |
100 | -100% [-6.05] | -100% [-5.25] | -100% [-4.45] | -100% [-3.64] |
|
| 047352 立積凱基31購01 |
認購 | 4968 立積 [160.5] |
230 價外 -43.30% |
47 | 2024-01-04 | 0.28 | -3.27 [1,268%] |
0 | -100% [-3.27] | -100% [-2.89] | -100% [-2.51] | -100% [-2.13] |
|
| 041442 立積元富31購02 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
70 | 2024-01-10 | 1.11 | -1.37 [223%] |
199 | -100% [-1.37] | -100% [-0.8] | -100% [-0.24] | -71% [0.32] |
|
| 038705 立積統一31購01 |
認購 | 4968 立積 [160.5] |
144.3 價內 10.09% |
22 | 2024-01-11 | 0.80 | 0.36 [55%] |
594 | -55% [0.36] | -33% [0.53] | -11% [0.71] | 11% [0.89] |
|
| 046708 立積群益31購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
80 | 2024-01-29 | 0.86 | -4.76 [653%] |
0 | -100% [-4.76] | -100% [-4.12] | -100% [-3.48] | -100% [-2.83] |
|
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
|