|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05003U 啟碁元富29售01 |
認售 | 6285 啟碁 [140.5] |
81.6 價外 -41.92% |
156 | 2023-09-11 | 0.00 | -9.19 [N/A] |
0 | 0% [-9.19] | 0% [-8.09] | 0% [-7] | 0% [-5.9] |
|
04381U 啟碁凱基29售03 |
認售 | 6285 啟碁 [140.5] |
67.2 價外 -52.17% |
229 | 2023-09-13 | 0.00 | -16.79 [N/A] |
0 | 0% [-16.79] | 0% [-15.18] | 0% [-13.57] | 0% [-11.96] |
|
038922 啟碁法興29購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
208 | 2023-09-13 | 9.60 | 9.26 [4%] |
0 | -4% [9.26] | 12% [10.72] | 27% [12.18] | 42% [13.64] |
|
032554 啟碁元大29購02 |
認購 | 6285 啟碁 [140.5] |
79.2 價內 43.63% |
53 | 2023-09-20 | 3.22 | 3.25 [-1%] |
0 | 1% [3.25] | 12% [3.62] | 24% [3.99] | 36% [4.37] |
|
085947 啟碁凱基29購01 |
認購 | 6285 啟碁 [140.5] |
102.72 價內 26.89% |
216 | 2023-09-22 | 8.10 | 8.16 [-1%] |
0 | 1% [8.16] | 19% [9.68] | 38% [11.2] | 57% [12.71] |
|
034867 啟碁凱基2A購01 |
認購 | 6285 啟碁 [140.5] |
78.72 價內 43.97% |
135 | 2023-09-27 | 8.80 | 8.34 [5%] |
0 | -5% [8.34] | 6% [9.29] | 16% [10.24] | 27% [11.19] |
|
040481 啟碁凱基2A購02 |
認購 | 6285 啟碁 [140.5] |
91.2 價內 35.09% |
156 | 2023-09-27 | 8.15 | 7.69 [6%] |
0 | -6% [7.69] | 8% [8.79] | 21% [9.88] | 35% [10.98] |
|
040650 啟碁法興2A購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
208 | 2023-10-03 | 5.45 | 6.26 [-15%] |
10 | 15% [6.26] | 42% [7.72] | 68% [9.18] | 95% [10.64] |
|
040655 啟碁中信2A購01 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
260 | 2023-10-04 | 2.05 | -0.91 [144%] |
33 | -100% [-0.91] | -55% [0.92] | 34% [2.74] | 123% [4.57] |
|
037885 啟碁元大2A購01 |
認購 | 6285 啟碁 [140.5] |
90.05 價內 35.91% |
210 | 2023-10-04 | 10.50 | 10.59 [-1%] |
0 | 1% [10.59] | 15% [12.07] | 29% [13.55] | 43% [15.02] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
05587U 啟碁麥證2A售02 |
認售 | 6285 啟碁 [140.5] |
86.4 價外 -38.51% |
156 | 2023-10-05 | 0.09 | -8.44 [9,478%] |
0 | -100% [-8.44] | -100% [-7.34] | -100% [-6.25] | -100% [-5.15] |
|
038272 啟碁國票2A購01 |
認購 | 6285 啟碁 [140.5] |
128.64 價內 8.44% |
729 | 2023-10-05 | 10.70 | 8.65 [19%] |
13 | -19% [8.65] | 29% [13.77] | 77% [18.89] | 124% [24.01] |
|
040974 啟碁麥證2A購01 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
396 | 2023-10-05 | 2.48 | -1.39 [156%] |
183 | -100% [-1.39] | -44% [1.4] | 68% [4.18] | 181% [6.96] |
|
035745 啟碁兆豐2A購01 |
認購 | 6285 啟碁 [140.5] |
89.28 價內 36.46% |
125 | 2023-10-05 | 6.00 | 6.4 [-7%] |
7 | 7% [6.4] | 21% [7.28] | 36% [8.16] | 51% [9.04] |
|
041447 啟碁麥證2A購03 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
208 | 2023-10-06 | 4.89 | 4.26 [13%] |
90 | -13% [4.26] | 17% [5.73] | 47% [7.19] | 77% [8.65] |
|
035970 啟碁永豐2A購01 |
認購 | 6285 啟碁 [140.5] |
113.23 價內 19.41% |
360 | 2023-10-06 | 10.60 | 9.82 [7%] |
0 | -7% [9.82] | 16% [12.35] | 40% [14.88] | 64% [17.4] |
|
042158 啟碁富邦2A購01 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
104 | 2023-10-16 | 2.77 | 2.63 [5%] |
57 | -5% [2.63] | 21% [3.36] | 48% [4.09] | 74% [4.82] |
|
05842U 啟碁元富2A售01 |
認售 | 6285 啟碁 [140.5] |
96 價外 -31.67% |
104 | 2023-10-17 | 0.10 | -4.63 [4,730%] |
1 | -100% [-4.63] | -100% [-3.9] | -100% [-3.17] | -100% [-2.44] |
|
05851U 啟碁群益2A售01 |
認售 | 6285 啟碁 [140.5] |
76.8 價外 -45.34% |
319 | 2023-10-17 | 0.00 | -20.32 [N/A] |
0 | 0% [-20.32] | 0% [-18.08] | 0% [-15.84] | 0% [-13.6] |
|
042688 啟碁凱基2A購03 |
認購 | 6285 啟碁 [140.5] |
129.6 價內 7.76% |
208 | 2023-10-19 | 3.08 | 2.27 [26%] |
284 | -26% [2.27] | 21% [3.73] | 68% [5.19] | 116% [6.65] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042907 啟碁凱基2A購04 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
208 | 2023-10-20 | 4.64 | 5.26 [-13%] |
50 | 13% [5.26] | 45% [6.72] | 76% [8.18] | 108% [9.65] |
|
040429 啟碁元大2A購02 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
254 | 2023-10-26 | 11.30 | 11.3 [0%] |
0 | 0% [11.3] | 16% [13.09] | 32% [14.87] | 47% [16.66] |
|
040513 啟碁國票2A購02 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
625 | 2023-10-26 | 14.70 | 12.81 [13%] |
86 | -13% [12.81] | 17% [17.2] | 47% [21.59] | 77% [25.98] |
|
043617 啟碁富邦2B購01 |
認購 | 6285 啟碁 [140.5] |
97.92 價內 30.31% |
52 | 2023-11-01 | 2.28 | 2.21 [3%] |
0 | -3% [2.21] | 13% [2.58] | 29% [2.94] | 45% [3.31] |
|
040782 啟碁元大2B購02 |
認購 | 6285 啟碁 [140.5] |
111.36 價內 20.74% |
207 | 2023-11-02 | 6.85 | 6.03 [12%] |
142 | -12% [6.03] | 9% [7.49] | 31% [8.94] | 52% [10.39] |
|
040688 啟碁凱基2B購01 |
認購 | 6285 啟碁 [140.5] |
107.52 價內 23.47% |
68 | 2023-11-02 | 2.30 | 2.24 [3%] |
77 | -2% [2.24] | 18% [2.72] | 39% [3.2] | 60% [3.68] |
|
043748 啟碁凱基2B購03 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
208 | 2023-11-02 | 3.77 | 3.27 [13%] |
0 | -13% [3.27] | 25% [4.73] | 64% [6.19] | 103% [7.65] |
|
040661 啟碁永豐2B購01 |
認購 | 6285 啟碁 [140.5] |
122.7 價內 12.67% |
82 | 2023-11-02 | 1.84 | 1.46 [21%] |
69 | -21% [1.46] | 11% [2.04] | 42% [2.61] | 73% [3.19] |
|
037816 啟碁兆豐2B購01 |
認購 | 6285 啟碁 [140.5] |
95.04 價內 32.36% |
135 | 2023-11-02 | 6.10 | 6.14 [-1%] |
0 | 1% [6.14] | 16% [7.09] | 32% [8.03] | 47% [8.98] |
|
038200 啟碁群益2B購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
677 | 2023-11-06 | 16.80 | 10.63 [37%] |
3 | -37% [10.63] | -8% [15.38] | 20% [20.14] | 48% [24.9] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
044091 啟碁元大2B購05 |
認購 | 6285 啟碁 [140.5] |
105.6 價內 24.84% |
94 | 2023-11-06 | 3.42 | 3.28 [4%] |
10 | -4% [3.28] | 15% [3.94] | 35% [4.6] | 54% [5.26] |
|
044150 啟碁群益2B購02 |
認購 | 6285 啟碁 [140.5] |
100.8 價內 28.26% |
208 | 2023-11-06 | 0.00 | 8.26 [N/A] |
0 | 0% [8.26] | 0% [9.72] | 0% [11.18] | 0% [12.64] |
|
05566U 啟碁國票2B售02 |
認售 | 6285 啟碁 [140.5] |
49.92 價外 -64.47% |
1,042 | 2023-11-07 | 0.00 | -94.38 [N/A] |
0 | 0% [-94.38] | 0% [-87.06] | 0% [-79.74] | 0% [-72.42] |
|
038445 啟碁兆豐2B購02 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
125 | 2023-11-09 | 3.90 | 3.76 [4%] |
110 | -4% [3.76] | 19% [4.64] | 42% [5.52] | 64% [6.4] |
|
041530 啟碁永豐2B購02 |
認購 | 6285 啟碁 [140.5] |
97.98 價內 30.26% |
69 | 2023-11-09 | 3.10 | 2.93 [5%] |
0 | -5% [2.93] | 10% [3.42] | 26% [3.9] | 42% [4.39] |
|
041610 啟碁元大2B購03 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
208 | 2023-11-09 | 6.00 | 5.26 [12%] |
250 | -12% [5.26] | 12% [6.72] | 36% [8.18] | 61% [9.65] |
|
041932 啟碁國票2B購03 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
313 | 2023-11-15 | 11.10 | 9.42 [15%] |
0 | -15% [9.42] | 5% [11.62] | 24% [13.82] | 44% [16.02] |
|
045820 啟碁群益2B購03 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
365 | 2023-11-22 | 0.00 | 16.24 [N/A] |
0 | 0% [16.24] | 0% [18.81] | 0% [21.37] | 0% [23.93] |
|
045802 啟碁麥證2B購01 |
認購 | 6285 啟碁 [140.5] |
85.32 價內 39.27% |
136 | 2023-11-22 | 7.50 | 7.5 [0%] |
0 | 0% [7.5] | 13% [8.46] | 26% [9.42] | 38% [10.37] |
|
042850 啟碁元大2B購04 |
認購 | 6285 啟碁 [140.5] |
139.2 價內 0.93% |
613 | 2023-11-22 | 8.80 | 0.8 [91%] |
121 | -91% [0.8] | -42% [5.1] | 7% [9.41] | 56% [13.72] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
06980U 啟碁凱基2B售04 |
認售 | 6285 啟碁 [140.5] |
72.96 價外 -48.07% |
135 | 2023-11-23 | 0.02 | -9.12 [45,700%] |
0 | -100% [-9.12] | -100% [-8.17] | -100% [-7.22] | -100% [-6.27] |
|
043114 啟碁凱基2B購02 |
認購 | 6285 啟碁 [140.5] |
105.6 價內 24.84% |
94 | 2023-11-23 | 3.50 | 3.28 [6%] |
10 | -6% [3.28] | 13% [3.94] | 31% [4.6] | 50% [5.26] |
|
046114 啟碁凱基2B購05 |
認購 | 6285 啟碁 [140.5] |
86.4 價內 38.51% |
156 | 2023-11-24 | 8.90 | 8.44 [5%] |
0 | -5% [8.44] | 7% [9.54] | 19% [10.63] | 32% [11.73] |
|
037287 啟碁元富2B購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
313 | 2023-11-28 | 14.90 | 13.93 [7%] |
0 | -7% [13.93] | 8% [16.13] | 23% [18.33] | 38% [20.52] |
|
040430 啟碁元大2B購01 |
認購 | 6285 啟碁 [140.5] |
119.04 價內 15.27% |
418 | 2023-11-28 | 10.30 | 8.97 [13%] |
1 | -13% [8.97] | 16% [11.91] | 44% [14.84] | 73% [17.78] |
|
043384 啟碁元大2C購04 |
認購 | 6285 啟碁 [140.5] |
93.02 價內 33.79% |
57 | 2023-11-29 | 2.75 | 2.71 [1%] |
5 | -2% [2.71] | 13% [3.11] | 28% [3.51] | 42% [3.91] |
|
043356 啟碁凱基2C購04 |
認購 | 6285 啟碁 [140.5] |
93.12 價內 33.72% |
125 | 2023-11-29 | 5.80 | 5.92 [-2%] |
5 | 2% [5.92] | 17% [6.8] | 32% [7.68] | 48% [8.56] |
|
043333 啟碁第一2C購01 |
認購 | 6285 啟碁 [140.5] |
95.46 價內 32.06% |
67 | 2023-11-29 | 2.93 | 3.02 [-3%] |
1 | 3% [3.02] | 19% [3.49] | 35% [3.96] | 51% [4.43] |
|
043553 啟碁麥證2C購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
130 | 2023-11-30 | 5.20 | 5.79 [-11%] |
10 | 11% [5.79] | 29% [6.7] | 46% [7.61] | 64% [8.52] |
|
043527 啟碁元大2C購05 |
認購 | 6285 啟碁 [140.5] |
113.28 價內 19.37% |
141 | 2023-11-30 | 4.37 | 3.84 [12%] |
117 | -12% [3.84] | 10% [4.83] | 33% [5.82] | 56% [6.81] |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
|