台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 207 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05003U 啟碁元富29售01	認售	6285 啟碁 [140.5]	81.6 價外 -41.92%	156	2023-09-11	0.00	-9.19 [N/A]	0	0% [-9.19]	0% [-8.09]	0% [-7]	0% [-5.9]
04381U 啟碁凱基29售03	認售	6285 啟碁 [140.5]	67.2 價外 -52.17%	229	2023-09-13	0.00	-16.79 [N/A]	0	0% [-16.79]	0% [-15.18]	0% [-13.57]	0% [-11.96]
038922 啟碁法興29購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-09-13	9.60	9.26 [4%]	0	-4% [9.26]	12% [10.72]	27% [12.18]	42% [13.64]
032554 啟碁元大29購02	認購	6285 啟碁 [140.5]	79.2 價內 43.63%	53	2023-09-20	3.22	3.25 [-1%]	0	1% [3.25]	12% [3.62]	24% [3.99]	36% [4.37]
085947 啟碁凱基29購01	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	216	2023-09-22	8.10	8.16 [-1%]	0	1% [8.16]	19% [9.68]	38% [11.2]	57% [12.71]
034867 啟碁凱基2A購01	認購	6285 啟碁 [140.5]	78.72 價內 43.97%	135	2023-09-27	8.80	8.34 [5%]	0	-5% [8.34]	6% [9.29]	16% [10.24]	27% [11.19]
040481 啟碁凱基2A購02	認購	6285 啟碁 [140.5]	91.2 價內 35.09%	156	2023-09-27	8.15	7.69 [6%]	0	-6% [7.69]	8% [8.79]	21% [9.88]	35% [10.98]
040650 啟碁法興2A購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	208	2023-10-03	5.45	6.26 [-15%]	10	15% [6.26]	42% [7.72]	68% [9.18]	95% [10.64]
040655 啟碁中信2A購01	認購	6285 啟碁 [140.5]	144 價外 -2.49%	260	2023-10-04	2.05	-0.91 [144%]	33	-100% [-0.91]	-55% [0.92]	34% [2.74]	123% [4.57]
037885 啟碁元大2A購01	認購	6285 啟碁 [140.5]	90.05 價內 35.91%	210	2023-10-04	10.50	10.59 [-1%]	0	1% [10.59]	15% [12.07]	29% [13.55]	43% [15.02]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05587U 啟碁麥證2A售02	認售	6285 啟碁 [140.5]	86.4 價外 -38.51%	156	2023-10-05	0.09	-8.44 [9,478%]	0	-100% [-8.44]	-100% [-7.34]	-100% [-6.25]	-100% [-5.15]
038272 啟碁國票2A購01	認購	6285 啟碁 [140.5]	128.64 價內 8.44%	729	2023-10-05	10.70	8.65 [19%]	13	-19% [8.65]	29% [13.77]	77% [18.89]	124% [24.01]
040974 啟碁麥證2A購01	認購	6285 啟碁 [140.5]	144 價外 -2.49%	396	2023-10-05	2.48	-1.39 [156%]	183	-100% [-1.39]	-44% [1.4]	68% [4.18]	181% [6.96]
035745 啟碁兆豐2A購01	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	125	2023-10-05	6.00	6.4 [-7%]	7	7% [6.4]	21% [7.28]	36% [8.16]	51% [9.04]
041447 啟碁麥證2A購03	認購	6285 啟碁 [140.5]	120 價內 14.59%	208	2023-10-06	4.89	4.26 [13%]	90	-13% [4.26]	17% [5.73]	47% [7.19]	77% [8.65]
035970 啟碁永豐2A購01	認購	6285 啟碁 [140.5]	113.23 價內 19.41%	360	2023-10-06	10.60	9.82 [7%]	0	-7% [9.82]	16% [12.35]	40% [14.88]	64% [17.4]
042158 啟碁富邦2A購01	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	104	2023-10-16	2.77	2.63 [5%]	57	-5% [2.63]	21% [3.36]	48% [4.09]	74% [4.82]
05842U 啟碁元富2A售01	認售	6285 啟碁 [140.5]	96 價外 -31.67%	104	2023-10-17	0.10	-4.63 [4,730%]	1	-100% [-4.63]	-100% [-3.9]	-100% [-3.17]	-100% [-2.44]
05851U 啟碁群益2A售01	認售	6285 啟碁 [140.5]	76.8 價外 -45.34%	319	2023-10-17	0.00	-20.32 [N/A]	0	0% [-20.32]	0% [-18.08]	0% [-15.84]	0% [-13.6]
042688 啟碁凱基2A購03	認購	6285 啟碁 [140.5]	129.6 價內 7.76%	208	2023-10-19	3.08	2.27 [26%]	284	-26% [2.27]	21% [3.73]	68% [5.19]	116% [6.65]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042907 啟碁凱基2A購04	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-10-20	4.64	5.26 [-13%]	50	13% [5.26]	45% [6.72]	76% [8.18]	108% [9.65]
040429 啟碁元大2A購02	認購	6285 啟碁 [140.5]	96 價內 31.67%	254	2023-10-26	11.30	11.3 [0%]	0	0% [11.3]	16% [13.09]	32% [14.87]	47% [16.66]
040513 啟碁國票2A購02	認購	6285 啟碁 [140.5]	120 價內 14.59%	625	2023-10-26	14.70	12.81 [13%]	86	-13% [12.81]	17% [17.2]	47% [21.59]	77% [25.98]
043617 啟碁富邦2B購01	認購	6285 啟碁 [140.5]	97.92 價內 30.31%	52	2023-11-01	2.28	2.21 [3%]	0	-3% [2.21]	13% [2.58]	29% [2.94]	45% [3.31]
040782 啟碁元大2B購02	認購	6285 啟碁 [140.5]	111.36 價內 20.74%	207	2023-11-02	6.85	6.03 [12%]	142	-12% [6.03]	9% [7.49]	31% [8.94]	52% [10.39]
040688 啟碁凱基2B購01	認購	6285 啟碁 [140.5]	107.52 價內 23.47%	68	2023-11-02	2.30	2.24 [3%]	77	-2% [2.24]	18% [2.72]	39% [3.2]	60% [3.68]
043748 啟碁凱基2B購03	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	208	2023-11-02	3.77	3.27 [13%]	0	-13% [3.27]	25% [4.73]	64% [6.19]	103% [7.65]
040661 啟碁永豐2B購01	認購	6285 啟碁 [140.5]	122.7 價內 12.67%	82	2023-11-02	1.84	1.46 [21%]	69	-21% [1.46]	11% [2.04]	42% [2.61]	73% [3.19]
037816 啟碁兆豐2B購01	認購	6285 啟碁 [140.5]	95.04 價內 32.36%	135	2023-11-02	6.10	6.14 [-1%]	0	1% [6.14]	16% [7.09]	32% [8.03]	47% [8.98]
038200 啟碁群益2B購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	677	2023-11-06	16.80	10.63 [37%]	3	-37% [10.63]	-8% [15.38]	20% [20.14]	48% [24.9]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044091 啟碁元大2B購05	認購	6285 啟碁 [140.5]	105.6 價內 24.84%	94	2023-11-06	3.42	3.28 [4%]	10	-4% [3.28]	15% [3.94]	35% [4.6]	54% [5.26]
044150 啟碁群益2B購02	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	208	2023-11-06	0.00	8.26 [N/A]	0	0% [8.26]	0% [9.72]	0% [11.18]	0% [12.64]
05566U 啟碁國票2B售02	認售	6285 啟碁 [140.5]	49.92 價外 -64.47%	1,042	2023-11-07	0.00	-94.38 [N/A]	0	0% [-94.38]	0% [-87.06]	0% [-79.74]	0% [-72.42]
038445 啟碁兆豐2B購02	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	125	2023-11-09	3.90	3.76 [4%]	110	-4% [3.76]	19% [4.64]	42% [5.52]	64% [6.4]
041530 啟碁永豐2B購02	認購	6285 啟碁 [140.5]	97.98 價內 30.26%	69	2023-11-09	3.10	2.93 [5%]	0	-5% [2.93]	10% [3.42]	26% [3.9]	42% [4.39]
041610 啟碁元大2B購03	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-11-09	6.00	5.26 [12%]	250	-12% [5.26]	12% [6.72]	36% [8.18]	61% [9.65]
041932 啟碁國票2B購03	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	313	2023-11-15	11.10	9.42 [15%]	0	-15% [9.42]	5% [11.62]	24% [13.82]	44% [16.02]
045820 啟碁群益2B購03	認購	6285 啟碁 [140.5]	96 價內 31.67%	365	2023-11-22	0.00	16.24 [N/A]	0	0% [16.24]	0% [18.81]	0% [21.37]	0% [23.93]
045802 啟碁麥證2B購01	認購	6285 啟碁 [140.5]	85.32 價內 39.27%	136	2023-11-22	7.50	7.5 [0%]	0	0% [7.5]	13% [8.46]	26% [9.42]	38% [10.37]
042850 啟碁元大2B購04	認購	6285 啟碁 [140.5]	139.2 價內 0.93%	613	2023-11-22	8.80	0.8 [91%]	121	-91% [0.8]	-42% [5.1]	7% [9.41]	56% [13.72]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
06980U 啟碁凱基2B售04	認售	6285 啟碁 [140.5]	72.96 價外 -48.07%	135	2023-11-23	0.02	-9.12 [45,700%]	0	-100% [-9.12]	-100% [-8.17]	-100% [-7.22]	-100% [-6.27]
043114 啟碁凱基2B購02	認購	6285 啟碁 [140.5]	105.6 價內 24.84%	94	2023-11-23	3.50	3.28 [6%]	10	-6% [3.28]	13% [3.94]	31% [4.6]	50% [5.26]
046114 啟碁凱基2B購05	認購	6285 啟碁 [140.5]	86.4 價內 38.51%	156	2023-11-24	8.90	8.44 [5%]	0	-5% [8.44]	7% [9.54]	19% [10.63]	32% [11.73]
037287 啟碁元富2B購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	313	2023-11-28	14.90	13.93 [7%]	0	-7% [13.93]	8% [16.13]	23% [18.33]	38% [20.52]
040430 啟碁元大2B購01	認購	6285 啟碁 [140.5]	119.04 價內 15.27%	418	2023-11-28	10.30	8.97 [13%]	1	-13% [8.97]	16% [11.91]	44% [14.84]	73% [17.78]
043384 啟碁元大2C購04	認購	6285 啟碁 [140.5]	93.02 價內 33.79%	57	2023-11-29	2.75	2.71 [1%]	5	-2% [2.71]	13% [3.11]	28% [3.51]	42% [3.91]
043356 啟碁凱基2C購04	認購	6285 啟碁 [140.5]	93.12 價內 33.72%	125	2023-11-29	5.80	5.92 [-2%]	5	2% [5.92]	17% [6.8]	32% [7.68]	48% [8.56]
043333 啟碁第一2C購01	認購	6285 啟碁 [140.5]	95.46 價內 32.06%	67	2023-11-29	2.93	3.02 [-3%]	1	3% [3.02]	19% [3.49]	35% [3.96]	51% [4.43]
043553 啟碁麥證2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	130	2023-11-30	5.20	5.79 [-11%]	10	11% [5.79]	29% [6.7]	46% [7.61]	64% [8.52]
043527 啟碁元大2C購05	認購	6285 啟碁 [140.5]	113.28 價內 19.37%	141	2023-11-30	4.37	3.84 [12%]	117	-12% [3.84]	10% [4.83]	33% [5.82]	56% [6.81]


共 207 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明