|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 66 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700491  博智元大29購01 |
認購 | 8155 博智 [145] |
138.81 價內 4.27% |
68 | 2023-09-12 | 0.00 | 0.42 [N/A] |
0 | 0% [0.42] | 0% [0.91] | 0% [1.41] | 0% [1.9] |
 |
| 739371 博智凱基29購01 |
認購 | 8155 博智 [145] |
134.02 價內 7.57% |
84 | 2023-09-13 | 0.00 | 0.92 [N/A] |
0 | 0% [0.92] | 0% [1.53] | 0% [2.14] | 0% [2.75] |
|
| 700545 博智群益29購02 |
認購 | 8155 博智 [145] |
148.38 價外 -2.33% |
52 | 2023-09-13 | 0.00 | -0.18 [N/A] |
0 | 0% [-0.18] | 0% [0.2] | 0% [0.58] | 0% [0.96] |
|
| 700898 博智群益29購03 |
認購 | 8155 博智 [145] |
180.82 價外 -24.70% |
95 | 2023-09-22 | 0.00 | -3.4 [N/A] |
0 | 0% [-3.4] | 0% [-2.71] | 0% [-2.03] | 0% [-1.34] |
|
| 701038 博智凱基29購03 |
認購 | 8155 博智 [145] |
153.17 價外 -5.63% |
94 | 2023-09-26 | 0.00 | -0.77 [N/A] |
0 | 0% [-0.77] | 0% [-0.09] | 0% [0.6] | 0% [1.28] |
|
| 739890 博智凱基2A購01 |
認購 | 8155 博智 [145] |
172.31 價外 -18.83% |
157 | 2023-09-27 | 0.00 | -4.29 [N/A] |
0 | 0% [-4.29] | 0% [-3.15] | 0% [-2.01] | 0% [-0.87] |
|
| 701543 博智元大2A購01 |
認購 | 8155 博智 [145] |
121.58 價內 16.15% |
38 | 2023-10-05 | 0.00 | 0.89 [N/A] |
0 | 0% [0.89] | 0% [1.17] | 0% [1.44] | 0% [1.72] |
|
| 700438 博智元富2A購01 |
認購 | 8155 博智 [145] |
162.74 價外 -12.23% |
230 | 2023-10-11 | 0.00 | -4.08 [N/A] |
0 | 0% [-4.08] | 0% [-2.41] | 0% [-0.75] | 0% [0.92] |
|
| 701748 博智群益2A購02 |
認購 | 8155 博智 [145] |
191.46 價外 -32.04% |
84 | 2023-10-11 | 0.00 | -3.9 [N/A] |
0 | 0% [-3.9] | 0% [-3.29] | 0% [-2.68] | 0% [-2.08] |
|
| 701734 博智元大2A購02 |
認購 | 8155 博智 [145] |
130.19 價內 10.21% |
43 | 2023-10-11 | 0.00 | 0.64 [N/A] |
0 | 0% [0.64] | 0% [0.95] | 0% [1.26] | 0% [1.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700580 博智國票2A購01 |
認購 | 8155 博智 [145] |
114.88 價內 20.77% |
47 | 2023-10-12 | 0.00 | 1.42 [N/A] |
0 | 0% [1.42] | 0% [1.76] | 0% [2.1] | 0% [2.44] |
|
| 701988 博智元大2A購03 |
認購 | 8155 博智 [145] |
191.46 價外 -32.04% |
89 | 2023-10-16 | 0.18 | -4.13 [2,394%] |
2 | -100% [-4.13] | -100% [-3.49] | -100% [-2.84] | -100% [-2.2] |
|
| 702080 博智凱基2A購02 |
認購 | 8155 博智 [145] |
210.61 價外 -45.25% |
84 | 2023-10-17 | 0.06 | -5.51 [10,127%] |
31 | -100% [-5.51] | -100% [-4.9] | -100% [-4.29] | -100% [-3.68] |
|
| 72745P 博智元大2A售04 |
認售 | 8155 博智 [145] |
128.98 價外 -11.05% |
68 | 2023-10-18 | 0.00 | -1.09 [N/A] |
0 | 0% [-1.09] | 0% [-0.6] | 0% [-0.1] | 0% [0.39] |
|
| 702233 博智凱基2A購03 |
認購 | 8155 博智 [145] |
191.46 價外 -32.04% |
60 | 2023-10-19 | 0.11 | -2.79 [2,762%] |
200 | -100% [-2.79] | -100% [-2.35] | -100% [-1.92] | -100% [-1.48] |
|
| 72588P 博智群益2A售01 |
認售 | 8155 博智 [145] |
114.88 價外 -20.77% |
36 | 2023-10-24 | 0.00 | -1.08 [N/A] |
0 | 0% [-1.08] | 0% [-0.82] | 0% [-0.56] | 0% [-0.3] |
|
| 702396 博智元大2A購05 |
認購 | 8155 博智 [145] |
215.39 價外 -48.54% |
84 | 2023-10-24 | 0.00 | -5.91 [N/A] |
0 | 0% [-5.91] | 0% [-5.3] | 0% [-4.69] | 0% [-4.09] |
|
| 702405 博智康和2A購01 |
認購 | 8155 博智 [145] |
191.46 價外 -32.04% |
68 | 2023-10-24 | 0.00 | -3.16 [N/A] |
0 | 0% [-3.16] | 0% [-2.67] | 0% [-2.17] | 0% [-1.68] |
|
| 72608P 博智國票2A售02 |
認售 | 8155 博智 [145] |
110.09 價外 -24.08% |
77 | 2023-10-26 | 0.00 | -2.69 [N/A] |
0 | 0% [-2.69] | 0% [-2.13] | 0% [-1.57] | 0% [-1.01] |
|
| 702487 博智富邦2B購01 |
認購 | 8155 博智 [145] |
167.53 價外 -15.54% |
52 | 2023-10-30 | 0.31 | -1.17 [485%] |
164 | -100% [-1.17] | -100% [-0.79] | -100% [-0.42] | -100% [-0.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701231 博智凱基2B購01 |
認購 | 8155 博智 [145] |
129.24 價內 10.87% |
41 | 2023-11-02 | 0.00 | 0.65 [N/A] |
0 | 0% [0.65] | 0% [0.94] | 0% [1.24] | 0% [1.54] |
|
| 72644P 博智國票2B售01 |
認售 | 8155 博智 [145] |
105.3 價外 -27.38% |
95 | 2023-11-02 | 0.00 | -3.77 [N/A] |
0 | 0% [-3.77] | 0% [-3.08] | 0% [-2.39] | 0% [-1.71] |
|
| 702752 博智國票2B購03 |
認購 | 8155 博智 [145] |
162.74 價外 -12.23% |
69 | 2023-11-07 | 0.60 | -1.22 [306%] |
785 | -100% [-1.22] | -100% [-0.72] | -100% [-0.22] | -53% [0.28] |
|
| 72954P 博智元大2B售01 |
認售 | 8155 博智 [145] |
101.95 價外 -29.69% |
67 | 2023-11-15 | 0.00 | -2.88 [N/A] |
0 | 0% [-2.88] | 0% [-2.4] | 0% [-1.91] | 0% [-1.43] |
|
| 702102 博智國票2B購02 |
認購 | 8155 博智 [145] |
191.46 價外 -32.04% |
78 | 2023-11-16 | 0.30 | -3.62 [1,329%] |
90 | -100% [-3.62] | -100% [-3.06] | -100% [-2.49] | -100% [-1.93] |
|
| 703310 博智元大2B購02 |
認購 | 8155 博智 [145] |
143.6 價內 0.97% |
36 | 2023-11-22 | 0.00 | 0.05 [N/A] |
0 | 0% [0.05] | 0% [0.31] | 0% [0.57] | 0% [0.83] |
|
| 703471 博智永豐2B購01 |
認購 | 8155 博智 [145] |
165.12 價外 -13.88% |
38 | 2023-11-27 | 0.37 | -0.76 [305%] |
21 | -100% [-0.76] | -100% [-0.49] | -100% [-0.21] | -83% [0.06] |
|
| 703916 博智凱基2C購01 |
認購 | 8155 博智 [145] |
162.74 價外 -12.23% |
63 | 2023-12-06 | 0.68 | -1.12 [265%] |
130 | -100% [-1.12] | -100% [-0.66] | -100% [-0.2] | -63% [0.25] |
|
| 704068 博智元大2C購01 |
認購 | 8155 博智 [145] |
167.53 價外 -15.54% |
44 | 2023-12-08 | 0.58 | -0.99 [273%] |
67 | -100% [-0.99] | -100% [-0.67] | -100% [-0.35] | -100% [-0.03] |
|
| 702018 博智永豐2C購01 |
認購 | 8155 博智 [145] |
212.43 價外 -46.50% |
52 | 2023-12-15 | 0.28 | -3.51 [1,354%] |
80 | -100% [-3.51] | -100% [-3.13] | -100% [-2.75] | -100% [-2.38] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704512 博智群益2C購01 |
認購 | 8155 博智 [145] |
134.02 價內 7.57% |
84 | 2023-12-25 | 2.21 | 0.92 [59%] |
125 | -58% [0.92] | -31% [1.53] | -3% [2.14] | 25% [2.75] |
|
| 704581 博智群益2C購02 |
認購 | 8155 博智 [145] |
161.67 價外 -11.50% |
84 | 2023-12-26 | 1.21 | -1.4 [216%] |
4 | -100% [-1.4] | -100% [-0.79] | -100% [-0.18] | -65% [0.43] |
|
| 72856P 博智國票31售01 |
認售 | 8155 博智 [145] |
134.02 價外 -7.57% |
68 | 2024-01-04 | 0.00 | -0.75 [N/A] |
0 | 0% [-0.75] | 0% [-0.25] | 0% [0.24] | 0% [0.73] |
|
| 705652 博智國票31購03 |
認購 | 8155 博智 [145] |
181.89 價外 -25.44% |
42 | 2024-01-19 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-1.24] | 0% [-0.94] | 0% [-0.64] |
|
| 705749 博智元大31購01 |
認購 | 8155 博智 [145] |
181.89 價外 -25.44% |
39 | 2024-01-22 | 0.60 | -1.44 [343%] |
40 | -100% [-1.44] | -100% [-1.16] | -100% [-0.87] | -100% [-0.59] |
|
| 703332 博智群益31購01 |
認購 | 8155 博智 [145] |
205.82 價外 -41.94% |
95 | 2024-01-22 | 0.00 | -5.78 [N/A] |
0 | 0% [-5.78] | 0% [-5.09] | 0% [-4.4] | 0% [-3.71] |
|
| 704651 博智國票31購02 |
認購 | 8155 博智 [145] |
138.81 價內 4.27% |
52 | 2024-01-25 | 1.40 | 0.32 [77%] |
83 | -77% [0.32] | -50% [0.7] | -23% [1.08] | 4% [1.45] |
|
| 705964 博智元大31購02 |
認購 | 8155 博智 [145] |
205.82 價外 -41.94% |
47 | 2024-01-25 | 0.44 | -2.86 [750%] |
20 | -100% [-2.86] | -100% [-2.52] | -100% [-2.18] | -100% [-1.84] |
|
| 73073P 博智群益31售02 |
認售 | 8155 博智 [145] |
105.3 價外 -27.38% |
88 | 2024-01-26 | 0.00 | -3.49 [N/A] |
0 | 0% [-3.49] | 0% [-2.86] | 0% [-2.22] | 0% [-1.58] |
|
| 703623 博智中信32購01 |
認購 | 8155 博智 [145] |
160.83 價外 -10.92% |
28 | 2024-01-30 | 0.52 | -0.44 [185%] |
1 | -100% [-0.44] | -100% [-0.24] | -100% [-0.04] | -68% [0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73095P 博智凱基32售01 |
認售 | 8155 博智 [145] |
134.02 價外 -7.57% |
31 | 2024-02-01 | 0.71 | -0.34 [148%] |
8 | -100% [-0.34] | -100% [-0.12] | -85% [0.11] | -53% [0.33] |
|
| 704136 博智凱基32購02 |
認購 | 8155 博智 [145] |
201.03 價外 -38.64% |
37 | 2024-02-02 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.8] | 0% [-1.54] | 0% [-1.27] |
|
| 701658 博智統一32購01 |
認購 | 8155 博智 [145] |
157.67 價外 -8.74% |
25 | 2024-02-02 | 0.65 | -0.32 [149%] |
36 | -100% [-0.32] | -100% [-0.14] | -93% [0.05] | -65% [0.23] |
|
| 705424 博智永豐32購01 |
認購 | 8155 博智 [145] |
246.98 價外 -70.33% |
37 | 2024-02-05 | 0.00 | -3.77 [N/A] |
0 | 0% [-3.77] | 0% [-3.51] | 0% [-3.24] | 0% [-2.97] |
|
| 705590 博智永豐32購02 |
認購 | 8155 博智 [145] |
182.44 價外 -25.82% |
43 | 2024-02-15 | 0.70 | -1.61 [330%] |
17 | -100% [-1.61] | -100% [-1.3] | -100% [-0.99] | -100% [-0.67] |
|
| 701913 博智統一32購02 |
認購 | 8155 博智 [145] |
159.29 價外 -9.86% |
23 | 2024-02-15 | 0.55 | -0.33 [161%] |
212 | -100% [-0.33] | -100% [-0.16] | -99% [0] | -69% [0.17] |
|
| 705653 博智國票32購01 |
認購 | 8155 博智 [145] |
220.18 價外 -51.85% |
53 | 2024-02-21 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.6] | 0% [-3.22] | 0% [-2.83] |
|
| 704951 博智群益33購01 |
認購 | 8155 博智 [145] |
148.38 價外 -2.33% |
73 | 2024-03-01 | 1.61 | -0.25 [116%] |
43 | -100% [-0.25] | -82% [0.28] | -49% [0.81] | -16% [1.34] |
|
| 706420 博智凱基33購02 |
認購 | 8155 博智 [145] |
165 價外 -13.79% |
40 | 2024-03-06 | 0.82 | -0.8 [198%] |
15 | -100% [-0.8] | -100% [-0.51] | -100% [-0.22] | -91% [0.07] |
|
| 706517 博智元大33購01 |
認購 | 8155 博智 [145] |
155 價外 -6.90% |
38 | 2024-03-07 | 0.00 | -0.38 [N/A] |
0 | 0% [-0.38] | 0% [-0.1] | 0% [0.17] | 0% [0.45] |
|
| 共 66 筆資料, 每頁顯示 50 筆 |
下頁 |
|