|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
057607  台積電凱基49購01 |
認購 | 2330 台積電 [550] |
820 價外 -49.09% |
60 | 2025-09-03 | 4.19 | -16.2 [487%] |
4 | -100% [-16.2] | -100% [-14.55] | -100% [-12.9] | -100% [-11.25] |
 |
| 057397 台積電元富49購01 |
認購 | 2330 台積電 [550] |
650 價外 -18.18% |
30 | 2025-09-01 | 2.59 | -3 [216%] |
1 | -100% [-3] | -100% [-2.18] | -100% [-1.35] | -100% [-0.53] |
|
| 056060 鴻海元富48購01 |
認購 | 2317 鴻海 [106] |
140 價外 -32.08% |
200 | 2025-08-20 | 2.61 | -6.8 [361%] |
0 | -100% [-6.8] | -100% [-5.74] | -100% [-4.68] | -100% [-3.62] |
|
| 052405 台積電第一47購01 |
認購 | 2330 台積電 [550] |
759.8 價外 -38.15% |
11 | 2025-07-17 | 0.90 | -2.31 [357%] |
11 | -100% [-2.31] | -100% [-2.01] | -100% [-1.7] | -100% [-1.4] |
|
| 052018 台積電元富47購01 |
認購 | 2330 台積電 [550] |
1100 價外 -100.00% |
100 | 2025-07-15 | 2.06 | -55 [2,770%] |
4 | -100% [-55] | -100% [-52.25] | -100% [-49.5] | -100% [-46.75] |
|
| 06939U 創意元富45售02 |
認售 | 3443 創意 [1450] |
990.88 價外 -31.66% |
3 | 2025-05-22 | 0.68 | -1.38 [303%] |
0 | -100% [-1.38] | -100% [-1.16] | -100% [-0.94] | -100% [-0.72] |
|
| 06853U 台積電元富45售02 |
認售 | 2330 台積電 [550] |
398.14 價外 -27.61% |
30 | 2025-05-20 | 1.09 | -4.56 [518%] |
0 | -100% [-4.56] | -100% [-3.73] | -100% [-2.91] | -100% [-2.08] |
|
| 043723 創意元富45購01 |
認購 | 3443 創意 [1450] |
1288.14 價內 11.16% |
10 | 2025-04-30 | 5.50 | 1.62 [71%] |
13 | -71% [1.62] | -57% [2.34] | -44% [3.07] | -31% [3.79] |
|
| 057605 光寶科凱基45購01 |
認購 | 2301 光寶科 [134.5] |
200 價外 -48.70% |
50 | 2025-04-30 | 1.88 | -3.28 [274%] |
82 | -100% [-3.28] | -100% [-2.94] | -100% [-2.6] | -100% [-2.27] |
|
| 043536 鴻海元富45購01 |
認購 | 2317 鴻海 [106] |
119.24 價外 -12.49% |
73 | 2025-04-29 | 0.90 | -0.97 [208%] |
10 | -100% [-0.97] | -100% [-0.58] | -100% [-0.19] | -78% [0.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043538 台積電元富45購01 |
認購 | 2330 台積電 [550] |
597.2 價外 -8.58% |
20 | 2025-04-29 | 1.67 | -0.94 [156%] |
0 | -100% [-0.94] | -100% [-0.39] | -91% [0.16] | -58% [0.71] |
|
| 043534 T50反1元富45購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.4 價外 -12.03% |
1,000 | 2025-04-29 | 0.43 | -0.58 [235%] |
2 | -100% [-0.58] | -100% [-0.34] | -100% [-0.1] | -67% [0.14] |
|
| 042942 台積電元富44購01 |
認購 | 2330 台積電 [550] |
646.97 價外 -17.63% |
12 | 2025-04-23 | 0.84 | -1.16 [238%] |
22 | -100% [-1.16] | -100% [-0.83] | -100% [-0.5] | -100% [-0.17] |
|
| 056816 技嘉凱基43購01 |
認購 | 2376 技嘉 [306.5] |
410 價外 -33.77% |
21 | 2025-03-27 | 2.22 | -2.17 [198%] |
34 | -100% [-2.17] | -100% [-1.85] | -100% [-1.53] | -100% [-1.21] |
|
| 056817 技嘉凱基43購02 |
認購 | 2376 技嘉 [306.5] |
470 價外 -53.34% |
25 | 2025-03-27 | 2.33 | -4.09 [276%] |
22 | -100% [-4.09] | -100% [-3.7] | -100% [-3.32] | -100% [-2.94] |
|
| 056194 技嘉群益42購02 |
認購 | 2376 技嘉 [306.5] |
420 價外 -37.03% |
10 | 2025-02-20 | 1.01 | -1.14 [213%] |
21 | -100% [-1.14] | -100% [-0.98] | -100% [-0.83] | -100% [-0.68] |
|
| 056193 技嘉群益42購01 |
認購 | 2376 技嘉 [306.5] |
380 價外 -23.98% |
10 | 2025-02-20 | 0.99 | -0.74 [175%] |
940 | -100% [-0.74] | -100% [-0.58] | -100% [-0.43] | -100% [-0.28] |
|
| 056195 技嘉群益42購03 |
認購 | 2376 技嘉 [306.5] |
465 價外 -51.71% |
10 | 2025-02-20 | 0.94 | -1.59 [269%] |
21 | -100% [-1.59] | -100% [-1.43] | -100% [-1.28] | -100% [-1.13] |
|
| 037193 台積電元富42購01 |
認購 | 2330 台積電 [550] |
742.48 價外 -35.00% |
40 | 2025-02-20 | 1.61 | -7.7 [578%] |
250 | -100% [-7.7] | -100% [-6.6] | -100% [-5.5] | -100% [-4.4] |
|
| 055720 元債2X元富42購01 |
認購 | 00680L 元大美債20正2 [9.3] |
11.5 價外 -23.66% |
1,000 | 2025-02-18 | 1.09 | -2.2 [302%] |
23 | -100% [-2.2] | -100% [-1.74] | -100% [-1.27] | -100% [-0.81] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054800 欣興第一42購01 |
認購 | 3037 欣興 [187] |
221.45 價外 -18.42% |
17 | 2025-02-11 | 1.04 | -0.59 [157%] |
5 | -100% [-0.59] | -100% [-0.43] | -100% [-0.27] | -100% [-0.11] |
|
| 050668 長榮航統一41購01 |
認購 | 2618 長榮航 [31.65] |
56.61 價外 -78.86% |
82 | 2025-01-02 | 0.48 | -2.05 [527%] |
5 | -100% [-2.05] | -100% [-1.92] | -100% [-1.79] | -100% [-1.66] |
|
| 057659 大立光統一41購01 |
認購 | 3008 大立光 [2120] |
3000 價外 -41.51% |
1 | 2025-01-02 | 0.64 | -0.88 [238%] |
20 | -100% [-0.88] | -100% [-0.77] | -100% [-0.67] | -100% [-0.56] |
|
| 057497 聯電統一41購01 |
認購 | 2303 聯電 [46.7] |
51.68 價外 -10.66% |
70 | 2025-01-02 | 0.65 | -0.35 [154%] |
0 | -100% [-0.35] | -100% [-0.19] | -100% [-0.02] | -78% [0.14] |
|
| 050667 華航統一41購01 |
認購 | 2610 華航 [23.1] |
35.37 價外 -53.12% |
122 | 2025-01-02 | 0.62 | -1.5 [342%] |
0 | -100% [-1.5] | -100% [-1.36] | -100% [-1.22] | -100% [-1.07] |
|
| 057502 聯發科統一41購01 |
認購 | 2454 聯發科 [712] |
888.88 價外 -24.84% |
5 | 2025-01-02 | 0.70 | -0.88 [226%] |
0 | -100% [-0.88] | -100% [-0.71] | -100% [-0.53] | -100% [-0.35] |
|
| 052668 聯發科統一3C購01 |
認購 | 2454 聯發科 [712] |
766.66 價外 -7.68% |
4 | 2024-12-20 | 0.69 | -0.22 [132%] |
320 | -100% [-0.22] | -100% [-0.08] | -90% [0.07] | -70% [0.21] |
|
| 049086 長榮航統一3C購02 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
102 | 2024-12-18 | 0.50 | -2.77 [654%] |
0 | -100% [-2.77] | -100% [-2.61] | -100% [-2.45] | -100% [-2.28] |
|
| 048836 長榮航凱基3C購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
306 | 2024-12-17 | 0.86 | -8.3 [1,065%] |
0 | -100% [-8.3] | -100% [-7.82] | -100% [-7.34] | -100% [-6.85] |
|
| 036232 台積電凱基3C購03 |
認購 | 2330 台積電 [550] |
623.69 價外 -13.40% |
30 | 2024-12-12 | 2.58 | -2.21 [186%] |
187 | -100% [-2.21] | -100% [-1.39] | -100% [-0.56] | -90% [0.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047960 台積電富邦3C購01 |
認購 | 2330 台積電 [550] |
846.04 價外 -53.83% |
100 | 2024-12-09 | 1.79 | -29.6 [1,754%] |
73 | -100% [-29.6] | -100% [-26.85] | -100% [-24.1] | -100% [-21.35] |
|
| 047737 元債2X元富3C購01 |
認購 | 00680L 元大美債20正2 [9.3] |
13.5 價外 -45.16% |
1,000 | 2024-12-05 | 0.68 | -4.2 [718%] |
45 | -100% [-4.2] | -100% [-3.74] | -100% [-3.27] | -100% [-2.81] |
|
| 07460U 台積電凱基3C售05 |
認售 | 2330 台積電 [550] |
497.67 價外 -9.51% |
50 | 2024-12-05 | 3.23 | -2.62 [181%] |
53 | -100% [-2.62] | -100% [-1.24] | -96% [0.13] | -53% [1.51] |
|
| 031255 台積電凱基3C購01 |
認購 | 2330 台積電 [550] |
575.82 價外 -4.69% |
25 | 2024-12-04 | 2.50 | -0.65 [126%] |
909 | -100% [-0.65] | -98% [0.04] | -71% [0.73] | -43% [1.42] |
|
| 047394 長榮航統一3C購01 |
認購 | 2618 長榮航 [31.65] |
48.99 價外 -54.79% |
102 | 2024-12-04 | 0.68 | -1.77 [360%] |
8 | -100% [-1.77] | -100% [-1.61] | -100% [-1.45] | -100% [-1.28] |
|
| 031256 台積電凱基3C購02 |
認購 | 2330 台積電 [550] |
674.25 價外 -22.59% |
30 | 2024-12-04 | 2.16 | -3.73 [273%] |
11 | -100% [-3.73] | -100% [-2.9] | -100% [-2.08] | -100% [-1.25] |
|
| 703798 合一統一3C購01 |
認購 | 4743 合一 [179] |
263.57 價外 -47.25% |
5 | 2024-12-04 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [-0.38] | 0% [-0.33] | 0% [-0.29] |
|
| 047256 鴻海統一3C購01 |
認購 | 2317 鴻海 [106] |
109.7 價外 -3.49% |
31 | 2024-12-03 | 0.63 | -0.11 [117%] |
208 | -100% [-0.11] | -92% [0.05] | -66% [0.21] | -40% [0.38] |
|
| 050313 緯創凱基3C購01 |
認購 | 3231 緯創 [113.5] |
122.69 價外 -8.10% |
26 | 2024-12-02 | 1.16 | -0.24 [121%] |
101 | -100% [-0.24] | -100% [-0.09] | -95% [0.06] | -82% [0.2] |
|
| 050314 緯創凱基3C購02 |
認購 | 3231 緯創 [113.5] |
131.46 價外 -15.82% |
26 | 2024-12-02 | 1.07 | -0.47 [144%] |
316 | -100% [-0.47] | -100% [-0.32] | -100% [-0.17] | -100% [-0.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046627 台積電凱基3C購04 |
認購 | 2330 台積電 [550] |
846.04 價外 -53.83% |
50 | 2024-11-28 | 1.89 | -14.8 [883%] |
1 | -100% [-14.8] | -100% [-13.43] | -100% [-12.05] | -100% [-10.68] |
|
| 030651 台積電凱基3B購01 |
認購 | 2330 台積電 [550] |
689.01 價外 -25.27% |
60 | 2024-11-27 | 4.03 | -8.34 [307%] |
427 | -100% [-8.34] | -100% [-6.69] | -100% [-5.04] | -100% [-3.39] |
|
| 056842 光寶科群益3B購01 |
認購 | 2301 光寶科 [134.5] |
200 價外 -48.70% |
40 | 2024-11-27 | 0.98 | -2.62 [367%] |
0 | -100% [-2.62] | -100% [-2.35] | -100% [-2.08] | -100% [-1.81] |
|
| 056675 臺股指凱基3B購01 |
認購 | IX0001 臺股指數 [16738.16] |
24588 價外 -46.90% |
4 | 2024-11-26 | 1.95 | -31.4 [1,710%] |
0 | -100% [-31.4] | -100% [-28.05] | -100% [-24.7] | -100% [-21.36] |
|
| 056687 技嘉群益3B購01 |
認購 | 2376 技嘉 [306.5] |
531 價外 -73.25% |
20 | 2024-11-26 | 1.20 | -4.49 [474%] |
6 | -100% [-4.49] | -100% [-4.18] | -100% [-3.88] | -100% [-3.57] |
|
| 08409U 台灣50富邦3B售01 |
認售 | 0050 元大台灣50 [126] |
100.8 價外 -20.00% |
400 | 2024-11-21 | 1.35 | -10.08 [847%] |
0 | -100% [-10.08] | -100% [-7.56] | -100% [-5.04] | -100% [-2.52] |
|
| 055905 技嘉第一3B購01 |
認購 | 2376 技嘉 [306.5] |
403.75 價外 -31.73% |
7 | 2024-11-20 | 0.82 | -0.68 [183%] |
19 | -100% [-0.68] | -100% [-0.57] | -100% [-0.47] | -100% [-0.36] |
|
| 045182 聯發科統一3B購02 |
認購 | 2454 聯發科 [712] |
649.28 價內 8.81% |
4 | 2024-11-14 | 0.80 | 0.25 [69%] |
55 | -69% [0.25] | -51% [0.39] | -33% [0.54] | -15% [0.68] |
|
| 045180 鴻海統一3B購01 |
認購 | 2317 鴻海 [106] |
95.39 價內 10.01% |
26 | 2024-11-14 | 0.77 | 0.28 [64%] |
119 | -64% [0.28] | -46% [0.41] | -28% [0.55] | -10% [0.69] |
|
| 055091 元債2X凱基3B購01 |
認購 | 00680L 元大美債20正2 [9.3] |
14 價外 -50.54% |
1,000 | 2024-11-13 | 0.55 | -4.7 [955%] |
0 | -100% [-4.7] | -100% [-4.24] | -100% [-3.77] | -100% [-3.31] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|