|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08409U  台灣50富邦3B售01 |
認售 | 0050 元大台灣50 [126] |
100.8 價外 -20.00% |
400 | 2024-11-21 | 1.35 | -10.08 [847%] |
0 | -100% [-10.08] | -100% [-7.56] | -100% [-5.04] | -100% [-2.52] |
 |
| 085553 台灣50第一39購01 |
認購 | 0050 元大台灣50 [126] |
129.61 價外 -2.87% |
125 | 2024-09-19 | 1.91 | -0.45 [124%] |
5 | -100% [-0.45] | -82% [0.34] | -41% [1.12] | 0% [1.91] |
|
| 03005T 台灣50兆豐38售01 |
認售 | 0050 元大台灣50 [126] |
100 價外 -20.63% |
180 | 2024-08-22 | 0.57 | -4.68 [921%] |
0 | -100% [-4.68] | -100% [-3.55] | -100% [-2.41] | -100% [-1.28] |
|
| 056482 台灣50凱基37購01 |
認購 | 0050 元大台灣50 [126] |
166 價外 -31.75% |
1,000 | 2024-07-25 | 0.96 | -40 [4,267%] |
0 | -100% [-40] | -100% [-33.7] | -100% [-27.4] | -100% [-21.1] |
|
| 056397 台灣50元大37購01 |
認購 | 0050 元大台灣50 [126] |
165 價外 -30.95% |
1,000 | 2024-07-22 | 1.32 | -39 [3,055%] |
0 | -100% [-39] | -100% [-32.7] | -100% [-26.4] | -100% [-20.1] |
|
| 08164U 台灣50兆豐37售01 |
認售 | 0050 元大台灣50 [126] |
111.37 價外 -11.61% |
152 | 2024-07-10 | 0.88 | -2.22 [352%] |
1 | -100% [-2.22] | -100% [-1.27] | -100% [-0.31] | -26% [0.65] |
|
| 056396 台灣50元大36購04 |
認購 | 0050 元大台灣50 [126] |
158 價外 -25.40% |
1,000 | 2024-06-20 | 1.31 | -32 [2,543%] |
0 | -100% [-32] | -100% [-25.7] | -100% [-19.4] | -100% [-13.1] |
|
| 055731 台灣50麥證36購01 |
認購 | 0050 元大台灣50 [126] |
170 價外 -34.92% |
1,000 | 2024-06-18 | 0.57 | -44 [7,819%] |
0 | -100% [-44] | -100% [-37.7] | -100% [-31.4] | -100% [-25.1] |
|
| 048640 台灣50兆豐36購02 |
認購 | 0050 元大台灣50 [126] |
151.59 價外 -20.31% |
112 | 2024-06-14 | 0.41 | -2.87 [800%] |
0 | -100% [-2.87] | -100% [-2.16] | -100% [-1.45] | -100% [-0.75] |
|
| 08649U 台灣50元大36售03 |
認售 | 0050 元大台灣50 [126] |
90 價外 -28.57% |
1,000 | 2024-06-06 | 1.35 | -36 [2,767%] |
0 | -100% [-36] | -100% [-29.7] | -100% [-23.4] | -100% [-17.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07458U 台灣50凱基36售01 |
認售 | 0050 元大台灣50 [126] |
95.6 價外 -24.13% |
507 | 2024-06-06 | 0.97 | -15.41 [1,689%] |
0 | -100% [-15.41] | -100% [-12.22] | -100% [-9.02] | -100% [-5.83] |
|
| 054422 台灣50元大36購02 |
認購 | 0050 元大台灣50 [126] |
155 價外 -23.02% |
1,000 | 2024-06-06 | 1.14 | -29 [2,644%] |
0 | -100% [-29] | -100% [-22.7] | -100% [-16.4] | -100% [-10.1] |
|
| 054554 台灣50凱基36購02 |
認購 | 0050 元大台灣50 [126] |
160 價外 -26.98% |
1,000 | 2024-06-06 | 0.84 | -34 [4,148%] |
0 | -100% [-34] | -100% [-27.7] | -100% [-21.4] | -100% [-15.1] |
|
| 054421 台灣50元大36購01 |
認購 | 0050 元大台灣50 [126] |
160 價外 -26.98% |
1,000 | 2024-06-06 | 1.14 | -34 [3,082%] |
0 | -100% [-34] | -100% [-27.7] | -100% [-21.4] | -100% [-15.1] |
|
| 047562 台灣50兆豐36購01 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
101 | 2024-06-05 | 0.71 | -1.21 [270%] |
0 | -100% [-1.21] | -100% [-0.57] | -91% [0.06] | -2% [0.7] |
|
| 03189T 台灣50永豐36售01 |
認售 | 0050 元大台灣50 [126] |
125 價外 -0.79% |
300 | 2024-06-03 | 1.91 | -0.3 [116%] |
22 | -100% [-0.3] | -17% [1.59] | 82% [3.48] | 181% [5.37] |
|
| 046552 台灣50中信35購03 |
認購 | 0050 元大台灣50 [126] |
185.29 價外 -47.06% |
893 | 2024-05-29 | 0.32 | -52.95 [16,647%] |
0 | -100% [-52.95] | -100% [-47.32] | -100% [-41.69] | -100% [-36.07] |
|
| 046494 台灣50群益35購01 |
認購 | 0050 元大台灣50 [126] |
142.91 價外 -13.42% |
1,015 | 2024-05-28 | 2.82 | -17.16 [709%] |
45 | -100% [-17.16] | -100% [-10.77] | -100% [-4.37] | -28% [2.02] |
|
| 056481 台灣50凱基35購11 |
認購 | 0050 元大台灣50 [126] |
148.8 價外 -18.10% |
1,000 | 2024-05-23 | 1.31 | -22.8 [1,840%] |
0 | -100% [-22.8] | -100% [-16.5] | -100% [-10.2] | -100% [-3.9] |
|
| 056395 台灣50元大35購09 |
認購 | 0050 元大台灣50 [126] |
148 價外 -17.46% |
1,000 | 2024-05-22 | 1.78 | -22 [1,336%] |
0 | -100% [-22] | -100% [-15.7] | -100% [-9.4] | -100% [-3.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055718 台灣50元富35購01 |
認購 | 0050 元大台灣50 [126] |
135 價外 -7.14% |
1,000 | 2024-05-16 | 4.32 | -9 [308%] |
2 | -100% [-9] | -100% [-2.7] | -17% [3.6] | 129% [9.9] |
|
| 06709U 台灣50中信35售02 |
認售 | 0050 元大台灣50 [126] |
59.14 價外 -53.06% |
812 | 2024-05-16 | 0.20 | -54.29 [27,245%] |
0 | -100% [-54.29] | -100% [-49.17] | -100% [-44.06] | -100% [-38.94] |
|
| 052407 台灣50凱基35購09 |
認購 | 0050 元大台灣50 [126] |
180.8 價外 -43.49% |
1,000 | 2024-05-16 | 0.26 | -54.8 [21,177%] |
0 | -100% [-54.8] | -100% [-48.5] | -100% [-42.2] | -100% [-35.9] |
|
| 055377 台灣50國票35購01 |
認購 | 0050 元大台灣50 [126] |
160 價外 -26.98% |
1,000 | 2024-05-14 | 0.89 | -34 [3,920%] |
0 | -100% [-34] | -100% [-27.7] | -100% [-21.4] | -100% [-15.1] |
|
| 051597 台灣50凱基35購05 |
認購 | 0050 元大台灣50 [126] |
151.78 價外 -20.46% |
1,015 | 2024-05-09 | 0.78 | -26.17 [3,455%] |
0 | -100% [-26.17] | -100% [-19.77] | -100% [-13.38] | -100% [-6.98] |
|
| 051495 台灣50元大35購01 |
認購 | 0050 元大台灣50 [126] |
152.77 價外 -21.25% |
1,015 | 2024-05-09 | 1.03 | -27.17 [2,738%] |
0 | -100% [-27.17] | -100% [-20.78] | -100% [-14.38] | -100% [-7.99] |
|
| 07527U 台灣50凱基35售01 |
認售 | 0050 元大台灣50 [126] |
110.39 價外 -12.39% |
355 | 2024-05-09 | 1.23 | -5.54 [550%] |
3 | -100% [-5.54] | -100% [-3.31] | -100% [-1.07] | -5% [1.17] |
|
| 08178U 台灣50凱基35售07 |
認售 | 0050 元大台灣50 [126] |
92.65 價外 -26.47% |
1,015 | 2024-05-09 | 0.68 | -33.85 [5,078%] |
0 | -100% [-33.85] | -100% [-27.46] | -100% [-21.06] | -100% [-14.67] |
|
| 051598 台灣50凱基35購06 |
認購 | 0050 元大台灣50 [126] |
143.9 價外 -14.21% |
659 | 2024-05-09 | 1.08 | -11.8 [1,193%] |
0 | -100% [-11.8] | -100% [-7.64] | -100% [-3.49] | -39% [0.66] |
|
| 08170U 台灣50元大35售03 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
812 | 2024-05-09 | 1.02 | -22.28 [2,284%] |
0 | -100% [-22.28] | -100% [-17.17] | -100% [-12.05] | -100% [-6.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08173U 台灣50富邦35售01 |
認售 | 0050 元大台灣50 [126] |
126.16 價內 0.13% |
71 | 2024-05-09 | 0.71 | 0.01 [99%] |
0 | -98% [0.01] | -35% [0.46] | 28% [0.91] | 91% [1.35] |
|
| 047841 台灣50凱基35購02 |
認購 | 0050 元大台灣50 [126] |
156.51 價外 -24.21% |
1,015 | 2024-05-09 | 1.03 | -30.97 [3,107%] |
6 | -100% [-30.97] | -100% [-24.57] | -100% [-18.18] | -100% [-11.78] |
|
| 08171U 台灣50元大35售04 |
認售 | 0050 元大台灣50 [126] |
107.43 價外 -14.74% |
507 | 2024-05-09 | 1.14 | -9.41 [925%] |
0 | -100% [-9.41] | -100% [-6.22] | -100% [-3.03] | -85% [0.17] |
|
| 051496 台灣50元大35購02 |
認購 | 0050 元大台灣50 [126] |
144.88 價外 -14.98% |
609 | 2024-05-09 | 1.14 | -11.5 [1,109%] |
0 | -100% [-11.5] | -100% [-7.66] | -100% [-3.82] | -99% [0.01] |
|
| 051599 台灣50凱基35購08 |
認購 | 0050 元大台灣50 [126] |
128.13 價外 -1.69% |
152 | 2024-05-09 | 1.02 | -0.32 [131%] |
0 | -100% [-0.32] | -38% [0.63] | 56% [1.59] | 150% [2.55] |
|
| 08670U 台灣50凱基35售10 |
認售 | 0050 元大台灣50 [126] |
102 價外 -19.05% |
750 | 2024-05-08 | 1.03 | -18 [1,848%] |
0 | -100% [-18] | -100% [-13.28] | -100% [-8.55] | -100% [-3.83] |
|
| 08647U 台灣50元大35售07 |
認售 | 0050 元大台灣50 [126] |
103 價外 -18.25% |
700 | 2024-05-07 | 1.38 | -16.1 [1,267%] |
0 | -100% [-16.1] | -100% [-11.69] | -100% [-7.28] | -100% [-2.87] |
|
| 054419 台灣50元大35購05 |
認購 | 0050 元大台灣50 [126] |
150 價外 -19.05% |
1,000 | 2024-05-07 | 1.14 | -24 [2,205%] |
0 | -100% [-24] | -100% [-17.7] | -100% [-11.4] | -100% [-5.1] |
|
| 054420 台灣50元大35購06 |
認購 | 0050 元大台灣50 [126] |
130 價外 -3.17% |
200 | 2024-05-07 | 1.31 | -0.8 [161%] |
0 | -100% [-0.8] | -65% [0.46] | 31% [1.72] | 127% [2.98] |
|
| 08648U 台灣50元大35售08 |
認售 | 0050 元大台灣50 [126] |
120 價外 -4.76% |
250 | 2024-05-07 | 1.31 | -1.5 [215%] |
12 | -100% [-1.5] | -94% [0.08] | 26% [1.65] | 146% [3.23] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07928U 台灣50凱基35售04 |
認售 | 0050 元大台灣50 [126] |
103.49 價外 -17.87% |
609 | 2024-04-29 | 0.86 | -13.71 [1,694%] |
3 | -100% [-13.71] | -100% [-9.87] | -100% [-6.04] | -100% [-2.2] |
|
| 043321 台灣50中信35購01 |
認購 | 0050 元大台灣50 [126] |
165.58 價外 -31.41% |
1,015 | 2024-04-29 | 0.75 | -40.17 [5,456%] |
2104 | -100% [-40.17] | -100% [-33.78] | -100% [-27.38] | -100% [-20.99] |
|
| 07927U 台灣50凱基35售03 |
認售 | 0050 元大台灣50 [126] |
117.29 價外 -6.91% |
355 | 2024-04-29 | 1.37 | -3.09 [326%] |
40 | -100% [-3.09] | -100% [-0.86] | 1% [1.38] | 164% [3.62] |
|
| 049501 台灣50凱基34購02 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
406 | 2024-04-25 | 1.10 | -4.86 [542%] |
0 | -100% [-4.86] | -100% [-2.31] | -77% [0.25] | 155% [2.81] |
|
| 07860U 台灣50凱基34售03 |
認售 | 0050 元大台灣50 [126] |
128.13 價內 1.69% |
203 | 2024-04-25 | 1.58 | 0.43 [73%] |
0 | -73% [0.43] | 8% [1.71] | 89% [2.99] | 170% [4.27] |
|
| 07861U 台灣50凱基34售04 |
認售 | 0050 元大台灣50 [126] |
124.19 價外 -1.44% |
203 | 2024-04-25 | 1.24 | -0.37 [130%] |
0 | -100% [-0.37] | -26% [0.91] | 77% [2.19] | 180% [3.47] |
|
| 049425 台灣50元大34購02 |
認購 | 0050 元大台灣50 [126] |
137 價外 -8.73% |
254 | 2024-04-24 | 0.94 | -2.79 [397%] |
0 | -100% [-2.79] | -100% [-1.19] | -57% [0.41] | 113% [2.01] |
|
| 07848U 台灣50元大34售04 |
認售 | 0050 元大台灣50 [126] |
127.14 價內 0.90% |
203 | 2024-04-24 | 1.67 | 0.23 [86%] |
0 | -86% [0.23] | -10% [1.51] | 67% [2.79] | 144% [4.07] |
|
| 049424 台灣50元大34購01 |
認購 | 0050 元大台灣50 [126] |
141.93 價外 -12.64% |
355 | 2024-04-24 | 0.82 | -5.66 [790%] |
0 | -100% [-5.66] | -100% [-3.42] | -100% [-1.18] | 29% [1.05] |
|
| 07849U 台灣50元大34售05 |
認售 | 0050 元大台灣50 [126] |
129.11 價內 2.47% |
152 | 2024-04-24 | 1.41 | 0.47 [67%] |
0 | -66% [0.47] | 1% [1.43] | 69% [2.39] | 137% [3.35] |
|
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
|