台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043886 S&P反1凱基35購01	認購	00648R 元大S&P500反1 [6.58]	6.8 價外 -3.34%	660	2024-05-03	0.35	-0.15 [143%]	20	-100% [-0.15]	-79% [0.07]	-17% [0.29]	45% [0.51]
042249 S&P反1國票34購01	認購	00648R 元大S&P500反1 [6.58]	7.2 價外 -9.42%	1,000	2024-04-17	0.30	-0.62 [307%]	0	-100% [-0.62]	-100% [-0.29]	-87% [0.04]	22% [0.37]
041578 S&P反1元大34購02	認購	00648R 元大S&P500反1 [6.58]	8 價外 -21.58%	1,000	2024-04-11	0.25	-1.42 [668%]	0	-100% [-1.42]	-100% [-1.09]	-100% [-0.76]	-100% [-0.43]
041271 S&P反1元大34購01	認購	00648R 元大S&P500反1 [6.58]	7 價外 -6.38%	500	2024-04-09	0.25	-0.21 [184%]	0	-100% [-0.21]	-100% [-0.05]	-52% [0.12]	13% [0.28]
045329 S&P反1群益33購01	認購	00648R 元大S&P500反1 [6.58]	7.2 價外 -9.42%	1,000	2024-03-19	0.36	-0.62 [272%]	0	-100% [-0.62]	-100% [-0.29]	-89% [0.04]	2% [0.37]
041819 S&P反1元大33購01	認購	00648R 元大S&P500反1 [6.58]	7.3 價外 -10.94%	800	2024-03-14	0.28	-0.58 [307%]	0	-100% [-0.58]	-100% [-0.31]	-100% [-0.05]	-24% [0.21]
041949 S&P反1元大33購02	認購	00648R 元大S&P500反1 [6.58]	7.8 價外 -18.54%	1,000	2024-03-14	0.23	-1.22 [630%]	0	-100% [-1.22]	-100% [-0.89]	-100% [-0.56]	-100% [-0.23]
044165 S&P反1中信33購01	認購	00648R 元大S&P500反1 [6.58]	7 價外 -6.38%	1,000	2024-03-07	0.38	-0.42 [211%]	0	-100% [-0.42]	-100% [-0.09]	-37% [0.24]	49% [0.57]
043616 S&P反1富邦33購01	認購	00648R 元大S&P500反1 [6.58]	8 價外 -21.58%	1,000	2024-02-29	0.13	-1.42 [1,192%]	0	-100% [-1.42]	-100% [-1.09]	-100% [-0.76]	-100% [-0.43]
043084 S&P反1凱基32購01	認購	00648R 元大S&P500反1 [6.58]	7.5 價外 -13.98%	1,000	2024-02-22	0.23	-0.92 [500%]	0	-100% [-0.92]	-100% [-0.59]	-100% [-0.26]	-71% [0.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041617 S&P反1國票32購01	認購	00648R 元大S&P500反1 [6.58]	7.8 價外 -18.54%	1,000	2024-02-02	0.15	-1.22 [913%]	0	-100% [-1.22]	-100% [-0.89]	-100% [-0.56]	-100% [-0.23]
044759 S&P反1國票32購02	認購	00648R 元大S&P500反1 [6.58]	6.6 價外 -0.30%	1,000	2024-02-02	0.40	-0.02 [105%]	0	-100% [-0.02]	-23% [0.31]	60% [0.64]	142% [0.97]
040455 S&P反1凱基31購03	認購	00648R 元大S&P500反1 [6.58]	7 價外 -6.38%	840	2024-01-26	0.29	-0.35 [221%]	0	-100% [-0.35]	-100% [-0.08]	-31% [0.2]	64% [0.48]
039619 S&P反1凱基31購02	認購	00648R 元大S&P500反1 [6.58]	7.7 價外 -17.02%	1,000	2024-01-18	0.16	-1.12 [800%]	0	-100% [-1.12]	-100% [-0.79]	-100% [-0.46]	-100% [-0.13]
048234 S&P反1凱基31購04	認購	00648R 元大S&P500反1 [6.58]	6.8 價外 -3.34%	1,000	2024-01-11	0.25	-0.22 [188%]	3	-100% [-0.22]	-56% [0.11]	75% [0.44]	207% [0.77]
041413 S&P反1國票31購01	認購	00648R 元大S&P500反1 [6.58]	7.4 價外 -12.46%	1,000	2024-01-10	0.16	-0.82 [613%]	0	-100% [-0.82]	-100% [-0.49]	-100% [-0.16]	4% [0.17]
041472 S&P反1元大31購01	認購	00648R 元大S&P500反1 [6.58]	7.2 價外 -9.42%	1,000	2024-01-10	0.28	-0.62 [321%]	0	-100% [-0.62]	-100% [-0.29]	-86% [0.04]	31% [0.37]
037563 S&P反1凱基31購01	認購	00648R 元大S&P500反1 [6.58]	7.3 價外 -10.94%	700	2023-12-28	0.16	-0.5 [413%]	0	-100% [-0.5]	-100% [-0.27]	-100% [-0.04]	17% [0.19]
032111 S&P反1凱基2C購01	認購	00648R 元大S&P500反1 [6.58]	8 價外 -21.58%	1,000	2023-12-14	0.10	-1.42 [1,520%]	0	-100% [-1.42]	-100% [-1.09]	-100% [-0.76]	-100% [-0.43]
031930 S&P反1元大2C購01	認購	00648R 元大S&P500反1 [6.58]	7.45 價外 -13.22%	600	2023-12-12	0.10	-0.52 [620%]	0	-100% [-0.52]	-100% [-0.32]	-100% [-0.13]	-30% [0.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041616 S&P反1國票2C購01	認購	00648R 元大S&P500反1 [6.58]	7 價外 -6.38%	1,000	2023-12-11	0.20	-0.42 [310%]	0	-100% [-0.42]	-100% [-0.09]	19% [0.24]	184% [0.57]
041084 S&P反1永豐2C購01	認購	00648R 元大S&P500反1 [6.58]	7.11 價外 -8.05%	1,000	2023-12-07	0.21	-0.53 [352%]	0	-100% [-0.53]	-100% [-0.2]	-39% [0.13]	118% [0.46]
039844 S&P反1富邦2B購01	認購	00648R 元大S&P500反1 [6.58]	7.5 價外 -13.98%	1,000	2023-11-21	0.08	-0.92 [1,250%]	0	-100% [-0.92]	-100% [-0.59]	-100% [-0.26]	-16% [0.07]
036413 S&P反1群益2B購02	認購	00648R 元大S&P500反1 [6.58]	6.6 價外 -0.30%	1,000	2023-11-13	0.38	-0.02 [105%]	0	-100% [-0.02]	-19% [0.31]	68% [0.64]	154% [0.97]
034247 S&P反1群益2B購01	認購	00648R 元大S&P500反1 [6.58]	8 價外 -21.58%	1,000	2023-11-13	0.06	-1.42 [2,467%]	0	-100% [-1.42]	-100% [-1.09]	-100% [-0.76]	-100% [-0.43]
038294 S&P反1元大2B購01	認購	00648R 元大S&P500反1 [6.58]	7.3 價外 -10.94%	900	2023-11-07	0.11	-0.65 [691%]	0	-100% [-0.65]	-100% [-0.35]	-100% [-0.06]	118% [0.24]
043752 S&P反1國票2B購01	認購	00648R 元大S&P500反1 [6.58]	6.8 價外 -3.34%	1,000	2023-11-02	0.16	-0.22 [238%]	0	-100% [-0.22]	-32% [0.11]	174% [0.44]	379% [0.77]
043364 S&P反1元大2B購02	認購	00648R 元大S&P500反1 [6.58]	6.7 價外 -1.82%	1,000	2023-10-30	0.29	-0.12 [141%]	0	-100% [-0.12]	-28% [0.21]	86% [0.54]	199% [0.87]
032314 S&P反1元大2A購01	認購	00648R 元大S&P500反1 [6.58]	7.5 價外 -13.98%	800	2023-10-18	0.08	-0.74 [1,025%]	0	-100% [-0.74]	-100% [-0.47]	-100% [-0.21]	-33% [0.05]
05808U S&P反1元富2A售02	認售	00648R 元大S&P500反1 [6.58]	7.5 價內 13.98%	1,000	2023-10-16	0.95	0.92 [3%]	0	-3% [0.92]	31% [1.25]	66% [1.58]	101% [1.91]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042025 S&P反1元富2A購01	認購	00648R 元大S&P500反1 [6.58]	6.7 價外 -1.82%	1,000	2023-10-13	0.17	-0.12 [171%]	0	-100% [-0.12]	23% [0.21]	216% [0.54]	410% [0.87]
036445 S&P反1永豐2A購01	認購	00648R 元大S&P500反1 [6.58]	6.6 價外 -0.30%	608	2023-10-12	0.18	-0.01 [106%]	0	-100% [-0.01]	4% [0.19]	116% [0.39]	227% [0.59]
036338 S&P反1富邦2A購01	認購	00648R 元大S&P500反1 [6.58]	6.5 價內 1.22%	1,000	2023-10-12	0.30	0.08 [73%]	268	-73% [0.08]	36% [0.41]	146% [0.74]	256% [1.07]
031528 S&P反1群益2A購01	認購	00648R 元大S&P500反1 [6.58]	7.25 價外 -10.18%	1,000	2023-10-05	0.08	-0.67 [938%]	0	-100% [-0.67]	-100% [-0.34]	-100% [-0.01]	296% [0.32]
032234 S&P反1中信29購02	認購	00648R 元大S&P500反1 [6.58]	7 價外 -6.38%	1,000	2023-09-15	0.04	-0.42 [1,150%]	0	-100% [-0.42]	-100% [-0.09]	495% [0.24]	1,318% [0.57]
089376 S&P反1元大29購01	認購	00648R 元大S&P500反1 [6.58]	8.3 價外 -26.14%	1,000	2023-09-12	0.04	-1.72 [4,400%]	0	-100% [-1.72]	-100% [-1.39]	-100% [-1.06]	-100% [-0.73]


共 36 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明