台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 78 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057271 毅嘉統一39購01	認購	2402 毅嘉 [45.3]	64 價外 -41.28%	47	2024-08-30	0.78	-0.88 [213%]	0	-100% [-0.88]	-100% [-0.77]	-100% [-0.67]	-100% [-0.56]
056092 毅嘉統一38購01	認購	2402 毅嘉 [45.3]	53.55 價外 -18.21%	62	2024-08-21	0.84	-0.51 [161%]	162	-100% [-0.51]	-100% [-0.37]	-100% [-0.23]	-100% [-0.09]
051382 毅嘉統一37購02	認購	2402 毅嘉 [45.3]	44.46 價內 1.85%	90	2024-07-09	1.29	0.08 [94%]	2	-94% [0.08]	-78% [0.28]	-63% [0.48]	-47% [0.69]
051134 毅嘉統一37購01	認購	2402 毅嘉 [45.3]	39.9 價內 11.92%	92	2024-07-08	1.36	0.5 [63%]	4	-63% [0.5]	-48% [0.71]	-33% [0.91]	-18% [1.12]
056267 毅嘉永豐35購01	認購	2402 毅嘉 [45.3]	48.37 價外 -6.78%	185	2024-05-22	1.79	-0.57 [132%]	1	-100% [-0.57]	-100% [-0.15]	-85% [0.27]	-62% [0.69]
057529 毅嘉國泰35購01	認購	2402 毅嘉 [45.3]	58 價外 -28.04%	200	2024-05-02	1.20	-2.54 [312%]	71	-100% [-2.54]	-100% [-2.09]	-100% [-1.63]	-100% [-1.18]
057680 毅嘉國票35購01	認購	2402 毅嘉 [45.3]	65 價外 -43.49%	193	2024-05-02	0.96	-3.8 [496%]	0	-100% [-3.8]	-100% [-3.36]	-100% [-2.93]	-100% [-2.49]
08966U 毅嘉凱基34售03	認售	2402 毅嘉 [45.3]	27.26 價外 -39.82%	462	2024-04-19	0.84	-8.33 [1,092%]	445	-100% [-8.33]	-100% [-7.29]	-100% [-6.24]	-100% [-5.2]
052302 毅嘉兆豐34購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	205	2024-04-17	2.33	1.3 [44%]	2	-44% [1.3]	-24% [1.77]	-4% [2.23]	16% [2.7]
08809U 毅嘉群益34售01	認售	2402 毅嘉 [45.3]	27.75 價外 -38.74%	589	2024-04-12	1.16	-10.34 [991%]	20	-100% [-10.34]	-100% [-9]	-100% [-7.67]	-100% [-6.33]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047613 毅嘉凱基34購01	認購	2402 毅嘉 [45.3]	46.08 價外 -1.72%	149	2024-04-02	1.53	-0.12 [108%]	85	-100% [-0.12]	-86% [0.22]	-63% [0.56]	-41% [0.9]
054147 毅嘉凱基34購02	認購	2402 毅嘉 [45.3]	53.06 價外 -17.13%	257	2024-04-02	1.72	-1.99 [216%]	0	-100% [-1.99]	-100% [-1.41]	-100% [-0.83]	-100% [-0.25]
057526 毅嘉國票34購01	認購	2402 毅嘉 [45.3]	55 價外 -21.41%	180	2024-04-02	1.19	-1.75 [247%]	0	-100% [-1.75]	-100% [-1.34]	-100% [-0.93]	-100% [-0.52]
057748 毅嘉元富34購02	認購	2402 毅嘉 [45.3]	64 價外 -41.28%	250	2024-04-02	1.03	-4.68 [554%]	0	-100% [-4.68]	-100% [-4.11]	-100% [-3.54]	-100% [-2.98]
057398 毅嘉元富34購01	認購	2402 毅嘉 [45.3]	48 價外 -5.96%	300	2024-04-01	2.34	-0.81 [135%]	0	-100% [-0.81]	-100% [-0.13]	-77% [0.55]	-48% [1.23]
056899 毅嘉元大33購04	認購	2402 毅嘉 [45.3]	43.35 價內 4.30%	189	2024-03-27	1.91	0.37 [81%]	22	-81% [0.37]	-58% [0.8]	-36% [1.22]	-13% [1.65]
053093 毅嘉元富33購02	認購	2402 毅嘉 [45.3]	41.86 價內 7.59%	360	2024-03-22	3.88	1.24 [68%]	1	-68% [1.24]	-47% [2.05]	-26% [2.87]	-5% [3.68]
052704 毅嘉群益33購03	認購	2402 毅嘉 [45.3]	51.7 價外 -14.13%	205	2024-03-21	1.36	-1.31 [196%]	1529	-100% [-1.31]	-100% [-0.85]	-100% [-0.38]	-94% [0.08]
055995 毅嘉元大33購03	認購	2402 毅嘉 [45.3]	50.92 價外 -12.41%	194	2024-03-20	1.36	-1.09 [180%]	180	-100% [-1.09]	-100% [-0.65]	-100% [-0.21]	-83% [0.23]
055894 毅嘉富邦33購02	認購	2402 毅嘉 [45.3]	47.59 價外 -5.06%	154	2024-03-19	1.35	-0.35 [126%]	142	-100% [-0.35]	-100% [-0]	-74% [0.34]	-49% [0.69]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051882 毅嘉群益33購02	認購	2402 毅嘉 [45.3]	50.38 價外 -11.21%	205	2024-03-14	1.75	-1.04 [159%]	4	-100% [-1.04]	-100% [-0.58]	-100% [-0.11]	-80% [0.35]
051693 毅嘉群益33購01	認購	2402 毅嘉 [45.3]	46.54 價外 -2.74%	210	2024-03-11	1.85	-0.26 [114%]	6	-100% [-0.26]	-88% [0.22]	-63% [0.69]	-37% [1.17]
048120 毅嘉國票33購01	認購	2402 毅嘉 [45.3]	36.51 價內 19.40%	144	2024-03-11	1.83	1.27 [31%]	3	-31% [1.27]	-13% [1.59]	5% [1.92]	23% [2.24]
051550 毅嘉富邦33購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	113	2024-03-08	1.45	0.72 [50%]	23	-50% [0.72]	-33% [0.97]	-15% [1.23]	3% [1.49]
051073 毅嘉永豐33購01	認購	2402 毅嘉 [45.3]	42.96 價內 5.17%	184	2024-03-07	1.91	0.43 [77%]	0	-77% [0.43]	-56% [0.85]	-34% [1.26]	-12% [1.68]
051047 毅嘉國泰33購01	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	308	2024-03-07	2.38	-1.04 [144%]	310	-100% [-1.04]	-100% [-0.34]	-85% [0.35]	-56% [1.05]
051404 毅嘉元富33購01	認購	2402 毅嘉 [45.3]	36.8 價內 18.76%	462	2024-03-07	5.65	3.93 [30%]	0	-30% [3.93]	-12% [4.97]	7% [6.02]	25% [7.07]
054303 毅嘉凱基33購02	認購	2402 毅嘉 [45.3]	37.97 價內 16.18%	205	2024-03-06	2.33	1.5 [36%]	0	-36% [1.5]	-16% [1.97]	4% [2.43]	24% [2.9]
054098 毅嘉元大33購02	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	378	2024-03-05	2.81	-1.28 [146%]	119	-100% [-1.28]	-100% [-0.42]	-85% [0.43]	-54% [1.29]
054097 毅嘉元大33購01	認購	2402 毅嘉 [45.3]	53.06 價外 -17.13%	388	2024-03-05	2.39	-3.01 [226%]	109	-100% [-3.01]	-100% [-2.13]	-100% [-1.25]	-100% [-0.37]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057754 毅嘉麥證33購01	認購	2402 毅嘉 [45.3]	60 價外 -32.45%	80	2024-03-01	0.43	-1.18 [374%]	0	-100% [-1.18]	-100% [-0.99]	-100% [-0.81]	-100% [-0.63]
057696 毅嘉富邦33購03	認購	2402 毅嘉 [45.3]	58.88 價外 -29.98%	100	2024-03-01	0.59	-1.36 [331%]	25	-100% [-1.36]	-100% [-1.13]	-100% [-0.91]	-100% [-0.68]
03184T 毅嘉國票33售02	認售	2402 毅嘉 [45.3]	40 價外 -11.70%	200	2024-02-29	1.18	-1.06 [190%]	32	-100% [-1.06]	-100% [-0.61]	-100% [-0.15]	-75% [0.3]
046862 毅嘉凱基33購01	認購	2402 毅嘉 [45.3]	39.92 價內 11.88%	267	2024-02-27	2.78	1.44 [48%]	10	-48% [1.44]	-27% [2.04]	-5% [2.65]	17% [3.25]
056658 毅嘉凱基32購01	認購	2402 毅嘉 [45.3]	50 價外 -10.38%	340	2024-02-26	2.10	-1.6 [176%]	67	-100% [-1.6]	-100% [-0.83]	-100% [-0.06]	-66% [0.71]
047881 毅嘉群益32購02	認購	2402 毅嘉 [45.3]	43.32 價內 4.37%	411	2024-02-02	4.06	0.81 [80%]	5	-80% [0.81]	-57% [1.74]	-34% [2.68]	-11% [3.61]
041358 毅嘉群益32購01	認購	2402 毅嘉 [45.3]	39.92 價內 11.88%	1,027	2024-02-02	10.60	5.53 [48%]	91	-48% [5.53]	-26% [7.85]	-4% [10.18]	18% [12.5]
054933 毅嘉群益32購03	認購	2402 毅嘉 [45.3]	36.02 價內 20.49%	154	2024-02-02	1.82	1.43 [21%]	0	-21% [1.43]	-2% [1.78]	17% [2.13]	36% [2.48]
050758 毅嘉國票32購01	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	411	2024-02-02	2.60	-1.39 [153%]	150	-100% [-1.39]	-100% [-0.46]	-82% [0.47]	-46% [1.4]
047728 毅嘉國泰32購01	認購	2402 毅嘉 [45.3]	39.36 價內 13.11%	308	2024-02-02	3.28	1.83 [44%]	10	-44% [1.83]	-23% [2.53]	-2% [3.22]	20% [3.92]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
053782 毅嘉國票32購02	認購	2402 毅嘉 [45.3]	43.81 價內 3.29%	411	2024-02-01	3.72	0.61 [84%]	100	-84% [0.61]	-59% [1.54]	-33% [2.47]	-8% [3.41]
046700 毅嘉群益31購01	認購	2402 毅嘉 [45.3]	37.85 價內 16.45%	565	2024-01-29	6.55	4.21 [36%]	0	-36% [4.21]	-16% [5.49]	3% [6.77]	23% [8.05]
049651 毅嘉凱基31購02	認購	2402 毅嘉 [45.3]	43.81 價內 3.29%	411	2024-01-25	3.41	0.61 [82%]	26	-82% [0.61]	-55% [1.54]	-27% [2.47]	-0% [3.41]
049190 毅嘉凱基31購01	認購	2402 毅嘉 [45.3]	37 價內 18.32%	150	2024-01-23	1.87	1.25 [33%]	0	-33% [1.25]	-15% [1.58]	3% [1.92]	21% [2.26]
049116 毅嘉元大31購02	認購	2402 毅嘉 [45.3]	45.27 價內 0.07%	282	2024-01-18	2.23	0.01 [100%]	111	-100% [0.01]	-71% [0.65]	-42% [1.29]	-14% [1.92]
048197 毅嘉元大31購01	認購	2402 毅嘉 [45.3]	37.77 價內 16.62%	154	2024-01-11	1.83	1.16 [37%]	67	-37% [1.16]	-18% [1.51]	1% [1.86]	21% [2.21]
050899 毅嘉凱基31購03	認購	2402 毅嘉 [45.3]	40.89 價內 9.74%	200	2024-01-05	1.87	0.88 [53%]	15	-53% [0.88]	-29% [1.34]	-4% [1.79]	20% [2.24]
043423 毅嘉國票31購01	認購	2402 毅嘉 [45.3]	26.77 價內 40.91%	308	2023-12-28	6.35	5.71 [10%]	0	-10% [5.71]	1% [6.4]	12% [7.1]	23% [7.8]
045593 毅嘉凱基2C購05	認購	2402 毅嘉 [45.3]	27.75 價內 38.74%	360	2023-12-21	6.45	6.32 [2%]	0	-2% [6.32]	11% [7.13]	23% [7.95]	36% [8.76]
042672 毅嘉凱基2C購03	認購	2402 毅嘉 [45.3]	41.86 價內 7.59%	668	2023-12-21	5.35	2.3 [57%]	16	-57% [2.3]	-29% [3.81]	-0% [5.32]	28% [6.84]


共 78 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明