|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
057502  聯發科統一41購01 |
認購 | 2454 聯發科 [712] |
888.88 價外 -24.84% |
5 | 2025-01-02 | 0.70 | -0.88 [226%] |
0 | -100% [-0.88] | -100% [-0.71] | -100% [-0.53] | -100% [-0.35] |
 |
| 052668 聯發科統一3C購01 |
認購 | 2454 聯發科 [712] |
766.66 價外 -7.68% |
4 | 2024-12-20 | 0.69 | -0.22 [132%] |
320 | -100% [-0.22] | -100% [-0.08] | -90% [0.07] | -70% [0.21] |
|
| 045182 聯發科統一3B購02 |
認購 | 2454 聯發科 [712] |
649.28 價內 8.81% |
4 | 2024-11-14 | 0.80 | 0.25 [69%] |
55 | -69% [0.25] | -51% [0.39] | -33% [0.54] | -15% [0.68] |
|
| 043657 聯發科統一3B購01 |
認購 | 2454 聯發科 [712] |
632.22 價內 11.21% |
4 | 2024-10-31 | 0.80 | 0.32 [60%] |
36 | -60% [0.32] | -42% [0.46] | -25% [0.6] | -7% [0.75] |
|
| 050664 聯發科統一3A購01 |
認購 | 2454 聯發科 [712] |
725 價外 -1.83% |
5 | 2024-10-03 | 0.81 | -0.07 [109%] |
30 | -100% [-0.07] | -86% [0.11] | -64% [0.29] | -42% [0.47] |
|
| 057501 聯發科統一39購01 |
認購 | 2454 聯發科 [712] |
777.77 價外 -9.24% |
7 | 2024-09-02 | 0.66 | -0.46 [170%] |
40 | -100% [-0.46] | -100% [-0.21] | -94% [0.04] | -56% [0.29] |
|
| 057000 聯發科凱基38購04 |
認購 | 2454 聯發科 [712] |
755 價外 -6.04% |
20 | 2024-08-28 | 2.18 | -0.86 [139%] |
60 | -100% [-0.86] | -100% [-0.15] | -74% [0.56] | -41% [1.28] |
|
| 056498 聯發科凱基38購03 |
認購 | 2454 聯發科 [712] |
800 價外 -12.36% |
30 | 2024-08-23 | 2.97 | -2.64 [189%] |
70 | -100% [-2.64] | -100% [-1.57] | -100% [-0.5] | -81% [0.56] |
|
| 056235 聯發科元大38購03 |
認購 | 2454 聯發科 [712] |
756 價外 -6.18% |
22 | 2024-08-21 | 2.64 | -0.97 [137%] |
51 | -100% [-0.97] | -100% [-0.18] | -77% [0.6] | -48% [1.38] |
|
| 055848 聯發科元大38購02 |
認購 | 2454 聯發科 [712] |
800 價外 -12.36% |
25 | 2024-08-19 | 2.47 | -2.2 [189%] |
1106 | -100% [-2.2] | -100% [-1.31] | -100% [-0.42] | -81% [0.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055436 聯發科凱基38購02 |
認購 | 2454 聯發科 [712] |
930 價外 -30.62% |
70 | 2024-08-15 | 2.97 | -15.26 [614%] |
0 | -100% [-15.26] | -100% [-12.77] | -100% [-10.28] | -100% [-7.78] |
|
| 054666 聯發科元大38購01 |
認購 | 2454 聯發科 [712] |
933 價外 -31.04% |
38 | 2024-08-08 | 1.67 | -8.4 [603%] |
106 | -100% [-8.4] | -100% [-7.05] | -100% [-5.69] | -100% [-4.34] |
|
| 054071 聯發科第一38購01 |
認購 | 2454 聯發科 [712] |
847.2 價外 -18.99% |
9 | 2024-08-05 | 0.98 | -1.22 [224%] |
0 | -100% [-1.22] | -100% [-0.9] | -100% [-0.58] | -100% [-0.26] |
|
| 053973 聯發科凱基38購01 |
認購 | 2454 聯發科 [712] |
990 價外 -39.04% |
40 | 2024-08-01 | 1.30 | -11.12 [955%] |
4 | -100% [-11.12] | -100% [-9.7] | -100% [-8.27] | -100% [-6.85] |
|
| 055406 聯發科元富37購01 |
認購 | 2454 聯發科 [712] |
700 價內 1.69% |
20 | 2024-07-12 | 2.51 | 0.24 [90%] |
1 | -90% [0.24] | -62% [0.95] | -34% [1.66] | -5% [2.38] |
|
| 043856 聯發科第一37購01 |
認購 | 2454 聯發科 [712] |
718.68 價外 -0.94% |
8 | 2024-07-04 | 1.08 | -0.05 [105%] |
367 | -100% [-0.05] | -79% [0.23] | -52% [0.52] | -26% [0.8] |
|
| 057610 聯發科凱基37購02 |
認購 | 2454 聯發科 [712] |
900 價外 -26.40% |
45 | 2024-07-03 | 1.98 | -8.46 [527%] |
0 | -100% [-8.46] | -100% [-6.86] | -100% [-5.26] | -100% [-3.65] |
|
| 057552 聯發科群益37購03 |
認購 | 2454 聯發科 [712] |
905.8 價外 -27.22% |
15 | 2024-07-02 | 0.61 | -2.91 [577%] |
0 | -100% [-2.91] | -100% [-2.37] | -100% [-1.84] | -100% [-1.31] |
|
| 056821 聯發科凱基37購01 |
認購 | 2454 聯發科 [712] |
780 價外 -9.55% |
30 | 2024-06-27 | 2.65 | -2.04 [177%] |
70 | -100% [-2.04] | -100% [-0.97] | -96% [0.1] | -56% [1.16] |
|
| 057202 聯發科群益37購02 |
認購 | 2454 聯發科 [712] |
800 價外 -12.36% |
10 | 2024-06-27 | 0.66 | -0.88 [233%] |
0 | -100% [-0.88] | -100% [-0.52] | -100% [-0.17] | -72% [0.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053481 聯發科國泰37購01 |
認購 | 2454 聯發科 [712] |
888 價外 -24.72% |
20 | 2024-06-27 | 1.38 | -3.52 [355%] |
0 | -100% [-3.52] | -100% [-2.81] | -100% [-2.1] | -100% [-1.38] |
|
| 057047 聯發科群益37購01 |
認購 | 2454 聯發科 [712] |
914 價外 -28.37% |
15 | 2024-06-27 | 0.71 | -3.03 [527%] |
0 | -100% [-3.03] | -100% [-2.5] | -100% [-1.96] | -100% [-1.43] |
|
| 056903 聯發科元大37購01 |
認購 | 2454 聯發科 [712] |
774 價外 -8.71% |
23 | 2024-06-27 | 2.16 | -1.43 [166%] |
1101 | -100% [-1.43] | -100% [-0.61] | -90% [0.21] | -52% [1.03] |
|
| 078673 聯發科統一36購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
7 | 2024-06-26 | 0.84 | -0.07 [108%] |
285 | -100% [-0.07] | -79% [0.18] | -49% [0.42] | -20% [0.67] |
|
| 056566 聯發科元大36購04 |
認購 | 2454 聯發科 [712] |
724 價外 -1.69% |
21 | 2024-06-25 | 2.35 | -0.25 [111%] |
607 | -100% [-0.25] | -79% [0.5] | -47% [1.24] | -15% [1.99] |
|
| 056234 聯發科元大36購03 |
認購 | 2454 聯發科 [712] |
782 價外 -9.83% |
33 | 2024-06-20 | 3.21 | -2.31 [172%] |
641 | -100% [-2.31] | -100% [-1.14] | -99% [0.04] | -62% [1.21] |
|
| 055847 聯發科元大36購02 |
認購 | 2454 聯發科 [712] |
785 價外 -10.25% |
40 | 2024-06-19 | 3.65 | -2.92 [180%] |
57 | -100% [-2.92] | -100% [-1.5] | -100% [-0.07] | -63% [1.35] |
|
| 054818 聯發科凱基36購01 |
認購 | 2454 聯發科 [712] |
820 價外 -15.17% |
50 | 2024-06-11 | 2.94 | -5.4 [284%] |
30 | -100% [-5.4] | -100% [-3.62] | -100% [-1.84] | -100% [-0.06] |
|
| 054277 聯發科國泰36購01 |
認購 | 2454 聯發科 [712] |
750 價外 -5.34% |
10 | 2024-06-06 | 0.93 | -0.38 [141%] |
50 | -100% [-0.38] | -100% [-0.02] | -64% [0.33] | -26% [0.69] |
|
| 054665 聯發科元大36購01 |
認購 | 2454 聯發科 [712] |
822 價外 -15.45% |
29 | 2024-06-06 | 1.72 | -3.19 [285%] |
0 | -100% [-3.19] | -100% [-2.16] | -100% [-1.13] | -100% [-0.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057589 聯發科第一36購01 |
認購 | 2454 聯發科 [712] |
857.4 價外 -20.42% |
10 | 2024-06-03 | 1.05 | -1.45 [238%] |
0 | -100% [-1.45] | -100% [-1.1] | -100% [-0.74] | -100% [-0.39] |
|
| 046768 聯發科統一36購02 |
認購 | 2454 聯發科 [712] |
802.82 價外 -12.76% |
8 | 2024-05-30 | 0.69 | -0.73 [206%] |
50 | -100% [-0.73] | -100% [-0.44] | -100% [-0.16] | -81% [0.13] |
|
| 046505 聯發科群益35購01 |
認購 | 2454 聯發科 [712] |
984.46 價外 -38.27% |
55 | 2024-05-28 | 1.71 | -14.99 [977%] |
1 | -100% [-14.99] | -100% [-13.03] | -100% [-11.07] | -100% [-9.11] |
|
| 046405 聯發科凱基35購05 |
認購 | 2454 聯發科 [712] |
745.12 價外 -4.65% |
30 | 2024-05-28 | 2.58 | -0.99 [138%] |
105 | -100% [-0.99] | -97% [0.07] | -56% [1.14] | -14% [2.21] |
|
| 045315 聯發科元大35購02 |
認購 | 2454 聯發科 [712] |
740.6 價外 -4.02% |
32 | 2024-05-17 | 2.99 | -0.92 [131%] |
157 | -100% [-0.92] | -93% [0.22] | -54% [1.36] | -16% [2.5] |
|
| 044973 聯發科麥證35購01 |
認購 | 2454 聯發科 [712] |
902.27 價外 -26.72% |
33 | 2024-05-15 | 1.78 | -6.28 [453%] |
0 | -100% [-6.28] | -100% [-5.1] | -100% [-3.93] | -100% [-2.75] |
|
| 055108 聯發科凱基35購06 |
認購 | 2454 聯發科 [712] |
980 價外 -37.64% |
80 | 2024-05-13 | 1.84 | -21.44 [1,265%] |
120 | -100% [-21.44] | -100% [-18.59] | -100% [-15.74] | -100% [-12.9] |
|
| 06479U 聯發科凱基35售04 |
認售 | 2454 聯發科 [712] |
420.88 價外 -40.89% |
78 | 2024-05-10 | 0.75 | -22.71 [3,128%] |
0 | -100% [-22.71] | -100% [-19.93] | -100% [-17.15] | -100% [-14.38] |
|
| 038523 聯發科凱基35購03 |
認購 | 2454 聯發科 [712] |
1003.43 價外 -40.93% |
14 | 2024-05-09 | 0.54 | -4.08 [856%] |
0 | -100% [-4.08] | -100% [-3.58] | -100% [-3.08] | -100% [-2.58] |
|
| 074568 聯發科統一35購01 |
認購 | 2454 聯發科 [712] |
820.65 價外 -15.26% |
9 | 2024-05-08 | 0.84 | -0.98 [217%] |
1 | -100% [-0.98] | -100% [-0.66] | -100% [-0.34] | -100% [-0.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 074349 聯發科凱基35購02 |
認購 | 2454 聯發科 [712] |
877.34 價外 -23.22% |
24 | 2024-05-07 | 1.58 | -3.97 [351%] |
0 | -100% [-3.97] | -100% [-3.11] | -100% [-2.26] | -100% [-1.4] |
|
| 074219 聯發科凱基35購01 |
認購 | 2454 聯發科 [712] |
959.48 價外 -34.76% |
30 | 2024-05-06 | 1.45 | -7.42 [612%] |
0 | -100% [-7.42] | -100% [-6.36] | -100% [-5.29] | -100% [-4.22] |
|
| 043656 聯發科統一35購03 |
認購 | 2454 聯發科 [712] |
628.34 價內 11.75% |
9 | 2024-04-30 | 1.29 | 0.75 [42%] |
94 | -42% [0.75] | -17% [1.07] | 8% [1.39] | 33% [1.71] |
|
| 057352 聯發科國泰35購01 |
認購 | 2454 聯發科 [712] |
735 價外 -3.23% |
20 | 2024-04-30 | 1.62 | -0.46 [128%] |
24 | -100% [-0.46] | -84% [0.25] | -40% [0.96] | 3% [1.68] |
|
| 053739 聯發科永豐35購01 |
認購 | 2454 聯發科 [712] |
860.31 價外 -20.83% |
28 | 2024-04-30 | 1.24 | -4.15 [435%] |
0 | -100% [-4.15] | -100% [-3.16] | -100% [-2.16] | -100% [-1.16] |
|
| 057322 聯發科群益35購02 |
認購 | 2454 聯發科 [712] |
845 價外 -18.68% |
15 | 2024-04-30 | 0.66 | -2 [403%] |
0 | -100% [-2] | -100% [-1.46] | -100% [-0.93] | -100% [-0.39] |
|
| 043464 聯發科統一35購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
12 | 2024-04-29 | 1.39 | 0.42 [70%] |
445 | -70% [0.42] | -39% [0.84] | -9% [1.27] | 22% [1.7] |
|
| 073669 聯發科元大35購01 |
認購 | 2454 聯發科 [712] |
993.98 價外 -39.60% |
12 | 2024-04-29 | 0.59 | -3.38 [673%] |
139 | -100% [-3.38] | -100% [-2.96] | -100% [-2.53] | -100% [-2.1] |
|
| 057250 聯發科富邦34購05 |
認購 | 2454 聯發科 [712] |
788.88 價外 -10.80% |
15 | 2024-04-26 | 1.13 | -1.15 [202%] |
40 | -100% [-1.15] | -100% [-0.62] | -100% [-0.09] | -60% [0.45] |
|
| 057249 聯發科富邦34購04 |
認購 | 2454 聯發科 [712] |
750.88 價外 -5.46% |
10 | 2024-04-26 | 0.89 | -0.39 [144%] |
101 | -100% [-0.39] | -100% [-0.03] | -64% [0.32] | -24% [0.68] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|