|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050668  長榮航統一41購01 |
認購 | 2618 長榮航 [31.65] |
56.61 價外 -78.86% |
82 | 2025-01-02 | 0.48 | -2.05 [527%] |
5 | -100% [-2.05] | -100% [-1.92] | -100% [-1.79] | -100% [-1.66] |
 |
| 049086 長榮航統一3C購02 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
102 | 2024-12-18 | 0.50 | -2.77 [654%] |
0 | -100% [-2.77] | -100% [-2.61] | -100% [-2.45] | -100% [-2.28] |
|
| 048836 長榮航凱基3C購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
306 | 2024-12-17 | 0.86 | -8.3 [1,065%] |
0 | -100% [-8.3] | -100% [-7.82] | -100% [-7.34] | -100% [-6.85] |
|
| 047394 長榮航統一3C購01 |
認購 | 2618 長榮航 [31.65] |
48.99 價外 -54.79% |
102 | 2024-12-04 | 0.68 | -1.77 [360%] |
8 | -100% [-1.77] | -100% [-1.61] | -100% [-1.45] | -100% [-1.28] |
|
| 049085 長榮航統一38購01 |
認購 | 2618 長榮航 [31.65] |
47.9 價外 -51.34% |
102 | 2024-08-16 | 0.52 | -1.66 [419%] |
9 | -100% [-1.66] | -100% [-1.5] | -100% [-1.33] | -100% [-1.17] |
|
| 051854 長榮航元大37購04 |
認購 | 2618 長榮航 [31.65] |
50.86 價外 -60.70% |
204 | 2024-07-12 | 0.40 | -3.92 [1,080%] |
5 | -100% [-3.92] | -100% [-3.6] | -100% [-3.27] | -100% [-2.95] |
|
| 051513 長榮航元大37購03 |
認購 | 2618 長榮航 [31.65] |
46.79 價外 -47.84% |
249 | 2024-07-10 | 0.59 | -3.77 [739%] |
0 | -100% [-3.77] | -100% [-3.38] | -100% [-2.98] | -100% [-2.59] |
|
| 051312 長榮航元大37購02 |
認購 | 2618 長榮航 [31.65] |
43.8 價外 -38.39% |
211 | 2024-07-09 | 0.61 | -2.56 [520%] |
52 | -100% [-2.56] | -100% [-2.23] | -100% [-1.9] | -100% [-1.56] |
|
| 050967 長榮航元大37購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
426 | 2024-07-05 | 0.43 | -11.56 [2,788%] |
0 | -100% [-11.56] | -100% [-10.89] | -100% [-10.21] | -100% [-9.54] |
|
| 053856 長榮航元富37購01 |
認購 | 2618 長榮航 [31.65] |
40.5 價外 -27.96% |
120 | 2024-07-01 | 0.47 | -1.06 [326%] |
2 | -100% [-1.06] | -100% [-0.87] | -100% [-0.68] | -100% [-0.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049940 長榮航統一37購01 |
認購 | 2618 長榮航 [31.65] |
44.1 價外 -39.34% |
204 | 2024-06-28 | 0.34 | -2.54 [847%] |
0 | -100% [-2.54] | -100% [-2.22] | -100% [-1.89] | -100% [-1.57] |
|
| 056502 長榮航凱基36購05 |
認購 | 2618 長榮航 [31.65] |
43 價外 -35.86% |
550 | 2024-06-25 | 1.15 | -6.24 [643%] |
131 | -100% [-6.24] | -100% [-5.37] | -100% [-4.5] | -100% [-3.63] |
|
| 049589 長榮航元大36購07 |
認購 | 2618 長榮航 [31.65] |
50.27 價外 -58.83% |
128 | 2024-06-25 | 0.26 | -2.38 [1,015%] |
0 | -100% [-2.38] | -100% [-2.18] | -100% [-1.98] | -100% [-1.78] |
|
| 03003T 長榮航凱基36售04 |
認售 | 2618 長榮航 [31.65] |
24 價外 -24.17% |
1,000 | 2024-06-20 | 1.99 | -7.65 [484%] |
15 | -100% [-7.65] | -100% [-6.07] | -100% [-4.49] | -100% [-2.9] |
|
| 055906 長榮航第一36購01 |
認購 | 2618 長榮航 [31.65] |
40.81 價外 -28.94% |
145 | 2024-06-20 | 0.62 | -1.33 [315%] |
37 | -100% [-1.33] | -100% [-1.1] | -100% [-0.87] | -100% [-0.64] |
|
| 048885 長榮航統一36購01 |
認購 | 2618 長榮航 [31.65] |
48.99 價外 -54.79% |
79 | 2024-06-17 | 0.27 | -1.37 [607%] |
0 | -100% [-1.37] | -100% [-1.24] | -100% [-1.12] | -100% [-0.99] |
|
| 048886 長榮航統一36購02 |
認購 | 2618 長榮航 [31.65] |
59.44 價外 -87.80% |
79 | 2024-06-17 | 0.20 | -2.2 [1,200%] |
0 | -100% [-2.2] | -100% [-2.07] | -100% [-1.95] | -100% [-1.82] |
|
| 048887 長榮航統一36購03 |
認購 | 2618 長榮航 [31.65] |
54.43 價外 -71.97% |
112 | 2024-06-17 | 0.21 | -2.55 [1,314%] |
0 | -100% [-2.55] | -100% [-2.37] | -100% [-2.2] | -100% [-2.02] |
|
| 048658 長榮航凱基36購01 |
認購 | 2618 長榮航 [31.65] |
49.97 價外 -57.88% |
255 | 2024-06-14 | 0.34 | -4.67 [1,474%] |
0 | -100% [-4.67] | -100% [-4.27] | -100% [-3.86] | -100% [-3.46] |
|
| 055272 長榮航凱基36購03 |
認購 | 2618 長榮航 [31.65] |
36 價外 -13.74% |
350 | 2024-06-13 | 1.40 | -1.52 [209%] |
0 | -100% [-1.52] | -100% [-0.97] | -100% [-0.41] | -90% [0.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048555 長榮航元大36購06 |
認購 | 2618 長榮航 [31.65] |
49.58 價外 -56.65% |
603 | 2024-06-13 | 1.27 | -10.81 [951%] |
0 | -100% [-10.81] | -100% [-9.86] | -100% [-8.9] | -100% [-7.95] |
|
| 048389 長榮航元大36購05 |
認購 | 2618 長榮航 [31.65] |
36.4 價外 -15.01% |
292 | 2024-06-12 | 1.28 | -1.39 [209%] |
5 | -100% [-1.39] | -100% [-0.92] | -100% [-0.46] | -100% [-0] |
|
| 048203 長榮航元大36購04 |
認購 | 2618 長榮航 [31.65] |
43.61 價外 -37.79% |
408 | 2024-06-11 | 0.75 | -4.88 [751%] |
0 | -100% [-4.88] | -100% [-4.23] | -100% [-3.59] | -100% [-2.94] |
|
| 048073 長榮航元大36購03 |
認購 | 2618 長榮航 [31.65] |
50.07 價外 -58.20% |
662 | 2024-06-07 | 0.63 | -12.19 [2,035%] |
0 | -100% [-12.19] | -100% [-11.15] | -100% [-10.1] | -100% [-9.05] |
|
| 047760 長榮航元大36購01 |
認購 | 2618 長榮航 [31.65] |
41.45 價外 -30.96% |
347 | 2024-06-06 | 1.00 | -3.4 [440%] |
20 | -100% [-3.4] | -100% [-2.85] | -100% [-2.3] | -100% [-1.75] |
|
| 047925 長榮航元大36購02 |
認購 | 2618 長榮航 [31.65] |
44.59 價外 -40.88% |
437 | 2024-06-06 | 1.01 | -5.65 [659%] |
0 | -100% [-5.65] | -100% [-4.96] | -100% [-4.27] | -100% [-3.58] |
|
| 054149 長榮航凱基36購02 |
認購 | 2618 長榮航 [31.65] |
41.5 價外 -31.12% |
180 | 2024-06-05 | 0.49 | -1.77 [461%] |
0 | -100% [-1.77] | -100% [-1.49] | -100% [-1.2] | -100% [-0.92] |
|
| 057425 長榮航兆豐36購01 |
認購 | 2618 長榮航 [31.65] |
33.8 價外 -6.79% |
250 | 2024-05-31 | 1.09 | -0.54 [150%] |
81 | -100% [-0.54] | -100% [-0.14] | -77% [0.25] | -40% [0.65] |
|
| 046635 長榮航凱基35購01 |
認購 | 2618 長榮航 [31.65] |
48.99 價外 -54.79% |
408 | 2024-05-29 | 0.53 | -7.07 [1,434%] |
0 | -100% [-7.07] | -100% [-6.43] | -100% [-5.78] | -100% [-5.14] |
|
| 053138 長榮航凱基35購02 |
認購 | 2618 長榮航 [31.65] |
45 價外 -42.18% |
250 | 2024-05-23 | 0.47 | -3.34 [811%] |
0 | -100% [-3.34] | -100% [-2.94] | -100% [-2.55] | -100% [-2.15] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052592 長榮航元大35購02 |
認購 | 2618 長榮航 [31.65] |
44.35 價外 -40.13% |
250 | 2024-05-21 | 0.57 | -3.18 [658%] |
0 | -100% [-3.18] | -100% [-2.78] | -100% [-2.38] | -100% [-1.99] |
|
| 075057 長榮航統一35購01 |
認購 | 2618 長榮航 [31.65] |
43.24 價外 -36.62% |
104 | 2024-05-14 | 0.38 | -1.21 [418%] |
530 | -100% [-1.21] | -100% [-1.04] | -100% [-0.88] | -100% [-0.71] |
|
| 055111 長榮航凱基35購03 |
認購 | 2618 長榮航 [31.65] |
44 價外 -39.02% |
400 | 2024-05-13 | 0.58 | -4.94 [952%] |
0 | -100% [-4.94] | -100% [-4.31] | -100% [-3.67] | -100% [-3.04] |
|
| 051734 長榮航元大35購01 |
認購 | 2618 長榮航 [31.65] |
46.3 價外 -46.29% |
330 | 2024-05-09 | 0.61 | -4.83 [892%] |
0 | -100% [-4.83] | -100% [-4.31] | -100% [-3.79] | -100% [-3.27] |
|
| 051200 長榮航富邦35購01 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
102 | 2024-05-08 | 0.51 | -0.27 [153%] |
0 | -100% [-0.27] | -100% [-0.11] | -90% [0.05] | -58% [0.21] |
|
| 050352 長榮航群益35購01 |
認購 | 2618 長榮航 [31.65] |
51.44 價外 -62.53% |
918 | 2024-05-02 | 1.18 | -18.17 [1,640%] |
0 | -100% [-18.17] | -100% [-16.71] | -100% [-15.26] | -100% [-13.81] |
|
| 057530 長榮航國泰35購01 |
認購 | 2618 長榮航 [31.65] |
35 價外 -10.58% |
500 | 2024-05-02 | 1.57 | -1.68 [207%] |
0 | -100% [-1.68] | -100% [-0.88] | -100% [-0.09] | -55% [0.7] |
|
| 050069 長榮航兆豐35購01 |
認購 | 2618 長榮航 [31.65] |
45.08 價外 -42.43% |
255 | 2024-04-30 | 0.42 | -3.42 [914%] |
0 | -100% [-3.42] | -100% [-3.02] | -100% [-2.62] | -100% [-2.21] |
|
| 049329 長榮航統一34購05 |
認購 | 2618 長榮航 [31.65] |
47.04 價外 -48.63% |
255 | 2024-04-23 | 0.25 | -3.92 [1,668%] |
220 | -100% [-3.92] | -100% [-3.52] | -100% [-3.12] | -100% [-2.71] |
|
| 049195 長榮航凱基34購04 |
認購 | 2618 長榮航 [31.65] |
42.63 價外 -34.69% |
122 | 2024-04-23 | 0.25 | -1.34 [636%] |
45 | -100% [-1.34] | -100% [-1.15] | -100% [-0.95] | -100% [-0.76] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052660 長榮航兆豐34購03 |
認購 | 2618 長榮航 [31.65] |
40 價外 -26.38% |
200 | 2024-04-22 | 0.50 | -1.67 [434%] |
10 | -100% [-1.67] | -100% [-1.35] | -100% [-1.04] | -100% [-0.72] |
|
| 055926 長榮航凱基34購06 |
認購 | 2618 長榮航 [31.65] |
38 價外 -20.06% |
600 | 2024-04-18 | 1.24 | -3.81 [407%] |
22 | -100% [-3.81] | -100% [-2.86] | -100% [-1.91] | -100% [-0.96] |
|
| 07752U 長榮航凱基34售03 |
認售 | 2618 長榮航 [31.65] |
33.32 價內 5.28% |
357 | 2024-04-18 | 2.32 | 0.6 [74%] |
0 | -74% [0.6] | -50% [1.16] | -26% [1.73] | -1% [2.29] |
|
| 048812 長榮航兆豐34購02 |
認購 | 2618 長榮航 [31.65] |
48.99 價外 -54.79% |
286 | 2024-04-17 | 0.32 | -4.96 [1,650%] |
0 | -100% [-4.96] | -100% [-4.51] | -100% [-4.05] | -100% [-3.6] |
|
| 048685 長榮航統一34購04 |
認購 | 2618 長榮航 [31.65] |
44.1 價外 -39.34% |
141 | 2024-04-16 | 0.29 | -1.76 [707%] |
0 | -100% [-1.76] | -100% [-1.53] | -100% [-1.31] | -100% [-1.09] |
|
| 048657 長榮航凱基34購02 |
認購 | 2618 長榮航 [31.65] |
56.83 價外 -79.56% |
510 | 2024-04-16 | 0.21 | -12.84 [6,214%] |
0 | -100% [-12.84] | -100% [-12.03] | -100% [-11.23] | -100% [-10.42] |
|
| 048554 長榮航元大34購08 |
認購 | 2618 長榮航 [31.65] |
42.82 價外 -35.29% |
468 | 2024-04-11 | 1.15 | -5.23 [555%] |
0 | -100% [-5.23] | -100% [-4.49] | -100% [-3.75] | -100% [-3.01] |
|
| 054977 長榮航凱基34購05 |
認購 | 2618 長榮航 [31.65] |
39 價外 -23.22% |
300 | 2024-04-11 | 0.57 | -2.21 [488%] |
0 | -100% [-2.21] | -100% [-1.73] | -100% [-1.26] | -100% [-0.78] |
|
| 048388 長榮航元大34購07 |
認購 | 2618 長榮航 [31.65] |
35.91 價外 -13.46% |
335 | 2024-04-11 | 1.26 | -1.43 [213%] |
0 | -100% [-1.43] | -100% [-0.9] | -100% [-0.37] | -87% [0.16] |
|
| 048202 長榮航元大34購06 |
認購 | 2618 長榮航 [31.65] |
39.34 價外 -24.30% |
371 | 2024-04-11 | 1.14 | -2.85 [350%] |
150 | -100% [-2.85] | -100% [-2.27] | -100% [-1.68] | -100% [-1.09] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|