|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
057400  漢翔元富39購01 |
認購 | 2634 漢翔 [60.3] |
66.66 價外 -10.55% |
96 | 2024-08-30 | 1.25 | -0.61 [149%] |
0 | -100% [-0.61] | -100% [-0.32] | -100% [-0.03] | -79% [0.26] |
 |
| 056632 漢翔統一38購01 |
認購 | 2634 漢翔 [60.3] |
88.88 價外 -47.40% |
45 | 2024-08-26 | 0.62 | -1.29 [308%] |
0 | -100% [-1.29] | -100% [-1.15] | -100% [-1.01] | -100% [-0.88] |
|
| 056747 漢翔元富35購02 |
認購 | 2634 漢翔 [60.3] |
90 價外 -49.25% |
230 | 2024-05-24 | 1.13 | -6.83 [704%] |
0 | -100% [-6.83] | -100% [-6.14] | -100% [-5.44] | -100% [-4.75] |
|
| 049705 漢翔統一35購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
57 | 2024-05-24 | 0.49 | -0.69 [241%] |
79 | -100% [-0.69] | -100% [-0.52] | -100% [-0.35] | -100% [-0.18] |
|
| 045264 漢翔元富35購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
173 | 2024-05-17 | 1.16 | -2.64 [328%] |
3 | -100% [-2.64] | -100% [-2.12] | -100% [-1.6] | -100% [-1.08] |
|
| 057376 漢翔元大35購01 |
認購 | 2634 漢翔 [60.3] |
70 價外 -16.09% |
96 | 2024-04-30 | 0.73 | -0.93 [227%] |
0 | -100% [-0.93] | -100% [-0.64] | -100% [-0.35] | -100% [-0.06] |
|
| 056533 漢翔國泰34購01 |
認購 | 2634 漢翔 [60.3] |
75 價外 -24.38% |
250 | 2024-04-25 | 1.39 | -3.68 [365%] |
143 | -100% [-3.68] | -100% [-2.92] | -100% [-2.17] | -100% [-1.41] |
|
| 045842 漢翔統一34購03 |
認購 | 2634 漢翔 [60.3] |
69.46 價外 -15.19% |
71 | 2024-04-22 | 0.78 | -0.65 [183%] |
0 | -100% [-0.65] | -100% [-0.44] | -100% [-0.22] | -100% [-0.01] |
|
| 045448 漢翔統一34購02 |
認購 | 2634 漢翔 [60.3] |
65.43 價外 -8.51% |
71 | 2024-04-18 | 0.54 | -0.36 [167%] |
604 | -100% [-0.36] | -100% [-0.15] | -88% [0.06] | -49% [0.28] |
|
| 055770 漢翔凱基34購01 |
認購 | 2634 漢翔 [60.3] |
62 價外 -2.82% |
250 | 2024-04-18 | 2.33 | -0.43 [118%] |
331 | -100% [-0.43] | -86% [0.33] | -54% [1.08] | -21% [1.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044949 漢翔統一34購01 |
認購 | 2634 漢翔 [60.3] |
59.38 價內 1.53% |
71 | 2024-04-15 | 0.76 | 0.07 [91%] |
507 | -91% [0.07] | -63% [0.28] | -35% [0.49] | -7% [0.71] |
|
| 047815 漢翔兆豐34購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
204 | 2024-04-09 | 0.86 | -2.47 [387%] |
165 | -100% [-2.47] | -100% [-1.86] | -100% [-1.24] | -100% [-0.63] |
|
| 054548 漢翔永豐34購01 |
認購 | 2634 漢翔 [60.3] |
69.78 價外 -15.72% |
141 | 2024-04-08 | 0.93 | -1.34 [244%] |
11 | -100% [-1.34] | -100% [-0.91] | -100% [-0.49] | -100% [-0.06] |
|
| 050669 漢翔統一34購04 |
認購 | 2634 漢翔 [60.3] |
76.33 價外 -26.58% |
90 | 2024-04-02 | 0.53 | -1.44 [372%] |
0 | -100% [-1.44] | -100% [-1.17] | -100% [-0.9] | -100% [-0.63] |
|
| 057480 漢翔元大34購03 |
認購 | 2634 漢翔 [60.3] |
74 價外 -22.72% |
315 | 2024-04-02 | 2.00 | -4.32 [316%] |
0 | -100% [-4.32] | -100% [-3.37] | -100% [-2.42] | -100% [-1.47] |
|
| 057722 漢翔元大34購04 |
認購 | 2634 漢翔 [60.3] |
88.3 價外 -46.43% |
406 | 2024-04-02 | 1.28 | -11.37 [988%] |
0 | -100% [-11.37] | -100% [-10.14] | -100% [-8.92] | -100% [-7.7] |
|
| 057160 漢翔元大34購02 |
認購 | 2634 漢翔 [60.3] |
86.7 價外 -43.78% |
250 | 2024-03-28 | 0.93 | -6.6 [810%] |
0 | -100% [-6.6] | -100% [-5.85] | -100% [-5.09] | -100% [-4.34] |
|
| 056970 漢翔元大34購01 |
認購 | 2634 漢翔 [60.3] |
66.7 價外 -10.61% |
200 | 2024-03-28 | 1.62 | -1.28 [179%] |
27 | -100% [-1.28] | -100% [-0.68] | -100% [-0.07] | -67% [0.53] |
|
| 056823 漢翔凱基33購03 |
認購 | 2634 漢翔 [60.3] |
90 價外 -49.25% |
400 | 2024-03-27 | 1.32 | -11.88 [1,000%] |
0 | -100% [-11.88] | -100% [-10.67] | -100% [-9.47] | -100% [-8.26] |
|
| 056721 漢翔元大33購01 |
認購 | 2634 漢翔 [60.3] |
90 價外 -49.25% |
250 | 2024-03-26 | 0.83 | -7.43 [995%] |
0 | -100% [-7.43] | -100% [-6.67] | -100% [-5.92] | -100% [-5.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056503 漢翔凱基33購02 |
認購 | 2634 漢翔 [60.3] |
86 價外 -42.62% |
600 | 2024-03-25 | 1.68 | -15.42 [1,018%] |
52 | -100% [-15.42] | -100% [-13.61] | -100% [-11.8] | -100% [-9.99] |
|
| 056528 漢翔國票33購03 |
認購 | 2634 漢翔 [60.3] |
88 價外 -45.94% |
700 | 2024-03-25 | 2.45 | -19.39 [891%] |
0 | -100% [-19.39] | -100% [-17.28] | -100% [-15.17] | -100% [-13.06] |
|
| 043211 漢翔統一33購01 |
認購 | 2634 漢翔 [60.3] |
64.38 價外 -6.77% |
61 | 2024-03-25 | 0.59 | -0.25 [142%] |
22 | -100% [-0.25] | -100% [-0.06] | -80% [0.12] | -49% [0.3] |
|
| 08383U 漢翔群益33售01 |
認售 | 2634 漢翔 [60.3] |
28 價外 -53.57% |
800 | 2024-03-21 | 0.21 | -25.84 [12,405%] |
20 | -100% [-25.84] | -100% [-23.43] | -100% [-21.02] | -100% [-18.6] |
|
| 055878 漢翔國票33購02 |
認購 | 2634 漢翔 [60.3] |
82 價外 -35.99% |
600 | 2024-03-19 | 2.14 | -13.02 [708%] |
0 | -100% [-13.02] | -100% [-11.21] | -100% [-9.4] | -100% [-7.59] |
|
| 048135 漢翔富邦33購01 |
認購 | 2634 漢翔 [60.3] |
93.24 價外 -54.63% |
408 | 2024-03-11 | 0.80 | -13.44 [1,780%] |
0 | -100% [-13.44] | -100% [-12.21] | -100% [-10.98] | -100% [-9.75] |
|
| 054500 漢翔國票33購01 |
認購 | 2634 漢翔 [60.3] |
76 價外 -26.04% |
400 | 2024-03-07 | 1.91 | -6.28 [429%] |
0 | -100% [-6.28] | -100% [-5.07] | -100% [-3.87] | -100% [-2.66] |
|
| 044396 漢翔統一33購02 |
認購 | 2634 漢翔 [60.3] |
64.58 價外 -7.10% |
71 | 2024-03-07 | 0.72 | -0.3 [142%] |
45 | -100% [-0.3] | -100% [-0.09] | -83% [0.12] | -53% [0.34] |
|
| 054306 漢翔凱基33購01 |
認購 | 2634 漢翔 [60.3] |
69 價外 -14.43% |
250 | 2024-03-06 | 1.57 | -2.18 [239%] |
27 | -100% [-2.18] | -100% [-1.42] | -100% [-0.67] | -95% [0.09] |
|
| 07407U 漢翔元富33售01 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
295 | 2024-03-04 | 0.73 | -6.21 [951%] |
74 | -100% [-6.21] | -100% [-5.32] | -100% [-4.43] | -100% [-3.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07393U 漢翔統一33售03 |
認售 | 2634 漢翔 [60.3] |
50.25 價外 -16.67% |
82 | 2024-03-04 | 0.52 | -0.82 [258%] |
0 | -100% [-0.82] | -100% [-0.58] | -100% [-0.33] | -100% [-0.08] |
|
| 053857 漢翔元富33購02 |
認購 | 2634 漢翔 [60.3] |
80 價外 -32.67% |
370 | 2024-02-29 | 1.65 | -7.29 [542%] |
14 | -100% [-7.29] | -100% [-6.17] | -100% [-5.06] | -100% [-3.94] |
|
| 057050 漢翔群益32購05 |
認購 | 2634 漢翔 [60.3] |
84.8 價外 -40.63% |
1,000 | 2024-02-26 | 3.40 | -24.5 [821%] |
3 | -100% [-24.5] | -100% [-21.49] | -100% [-18.47] | -100% [-15.46] |
|
| 049846 漢翔統一32購06 |
認購 | 2634 漢翔 [60.3] |
69.59 價外 -15.41% |
76 | 2024-02-26 | 0.68 | -0.71 [204%] |
0 | -100% [-0.71] | -100% [-0.48] | -100% [-0.25] | -100% [-0.02] |
|
| 056938 漢翔富邦32購02 |
認購 | 2634 漢翔 [60.3] |
65.88 價外 -9.25% |
100 | 2024-02-26 | 0.76 | -0.56 [174%] |
50 | -100% [-0.56] | -100% [-0.26] | -94% [0.05] | -54% [0.35] |
|
| 049811 漢翔國泰32購02 |
認購 | 2634 漢翔 [60.3] |
68.7 價外 -13.93% |
204 | 2024-02-26 | 1.07 | -1.71 [260%] |
104 | -100% [-1.71] | -100% [-1.1] | -100% [-0.48] | -88% [0.13] |
|
| 046452 漢翔統一32購05 |
認購 | 2634 漢翔 [60.3] |
56.93 價內 5.59% |
71 | 2024-02-26 | 0.77 | 0.24 [69%] |
83 | -69% [0.24] | -41% [0.45] | -13% [0.67] | 14% [0.88] |
|
| 049390 漢翔群益32購02 |
認購 | 2634 漢翔 [60.3] |
94.87 價外 -57.33% |
270 | 2024-02-22 | 0.42 | -9.33 [2,321%] |
0 | -100% [-9.33] | -100% [-8.52] | -100% [-7.71] | -100% [-6.89] |
|
| 056202 漢翔群益32購04 |
認購 | 2634 漢翔 [60.3] |
83.25 價外 -38.06% |
1,000 | 2024-02-21 | 4.07 | -22.95 [664%] |
3 | -100% [-22.95] | -100% [-19.94] | -100% [-16.92] | -100% [-13.91] |
|
| 045421 漢翔凱基32購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
509 | 2024-02-20 | 1.73 | -7.77 [549%] |
0 | -100% [-7.77] | -100% [-6.24] | -100% [-4.7] | -100% [-3.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055615 漢翔凱基32購04 |
認購 | 2634 漢翔 [60.3] |
55 價內 8.79% |
250 | 2024-02-16 | 2.76 | 1.33 [52%] |
63 | -52% [1.33] | -25% [2.08] | 3% [2.83] | 30% [3.59] |
|
| 042009 漢翔群益32購01 |
認購 | 2634 漢翔 [60.3] |
77.34 價外 -28.26% |
1,019 | 2024-02-15 | 3.29 | -17.36 [628%] |
156 | -100% [-17.36] | -100% [-14.29] | -100% [-11.22] | -100% [-8.15] |
|
| 05835U 漢翔元大32售01 |
認售 | 2634 漢翔 [60.3] |
28.46 價外 -52.80% |
509 | 2024-02-15 | 0.19 | -16.21 [8,632%] |
23 | -100% [-16.21] | -100% [-14.67] | -100% [-13.14] | -100% [-11.6] |
|
| 052193 漢翔富邦32購01 |
認購 | 2634 漢翔 [60.3] |
55 價內 8.79% |
70 | 2024-02-15 | 0.92 | 0.37 [60%] |
405 | -60% [0.37] | -37% [0.58] | -14% [0.79] | 9% [1] |
|
| 042370 漢翔統一32購02 |
認購 | 2634 漢翔 [60.3] |
84.41 價外 -39.98% |
76 | 2024-02-15 | 0.47 | -1.83 [489%] |
10 | -100% [-1.83] | -100% [-1.6] | -100% [-1.37] | -100% [-1.14] |
|
| 051796 漢翔凱基32購03 |
認購 | 2634 漢翔 [60.3] |
80 價外 -32.67% |
350 | 2024-02-05 | 1.11 | -6.9 [722%] |
3 | -100% [-6.9] | -100% [-5.84] | -100% [-4.78] | -100% [-3.73] |
|
| 041782 漢翔統一32購01 |
認購 | 2634 漢翔 [60.3] |
59.54 價內 1.26% |
73 | 2024-02-05 | 0.75 | 0.06 [92%] |
14 | -93% [0.06] | -63% [0.28] | -34% [0.5] | -5% [0.72] |
|
| 044513 漢翔統一32購03 |
認購 | 2634 漢翔 [60.3] |
62.72 價外 -4.01% |
87 | 2024-02-02 | 0.90 | -0.21 [123%] |
10 | -100% [-0.21] | -94% [0.05] | -65% [0.31] | -36% [0.58] |
|
| 051287 漢翔凱基32購02 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
408 | 2024-02-02 | 0.91 | -9.44 [1,137%] |
0 | -100% [-9.44] | -100% [-8.21] | -100% [-6.98] | -100% [-5.75] |
|
| 044734 漢翔統一32購04 |
認購 | 2634 漢翔 [60.3] |
60.95 價外 -1.08% |
84 | 2024-02-02 | 0.92 | -0.05 [105%] |
35 | -100% [-0.05] | -78% [0.2] | -51% [0.45] | -23% [0.71] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|