|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050313  緯創凱基3C購01 |
認購 | 3231 緯創 [113.5] |
122.69 價外 -8.10% |
26 | 2024-12-02 | 1.16 | -0.24 [121%] |
101 | -100% [-0.24] | -100% [-0.09] | -95% [0.06] | -82% [0.2] |
 |
| 050314 緯創凱基3C購02 |
認購 | 3231 緯創 [113.5] |
131.46 價外 -15.82% |
26 | 2024-12-02 | 1.07 | -0.47 [144%] |
316 | -100% [-0.47] | -100% [-0.32] | -100% [-0.17] | -100% [-0.02] |
|
| 050312 緯創凱基3B購01 |
認購 | 3231 緯創 [113.5] |
113.91 價外 -0.36% |
26 | 2024-10-31 | 1.16 | -0.01 [101%] |
886 | -100% [-0.01] | -88% [0.14] | -75% [0.28] | -63% [0.43] |
|
| 07997U 緯創凱基3B售02 |
認售 | 3231 緯創 [113.5] |
62.22 價外 -45.18% |
123 | 2024-10-31 | 1.61 | -6.31 [492%] |
53 | -100% [-6.31] | -100% [-5.61] | -100% [-4.91] | -100% [-4.21] |
|
| 07998U 緯創凱基3B售03 |
認售 | 3231 緯創 [113.5] |
44.67 價外 -60.64% |
236 | 2024-10-31 | 1.36 | -16.24 [1,294%] |
106 | -100% [-16.24] | -100% [-14.9] | -100% [-13.57] | -100% [-12.23] |
|
| 050310 緯創凱基3A購01 |
認購 | 3231 緯創 [113.5] |
96.35 價內 15.11% |
26 | 2024-10-02 | 1.18 | 0.45 [62%] |
301 | -62% [0.45] | -50% [0.59] | -37% [0.74] | -25% [0.89] |
|
| 07996U 緯創凱基3A售03 |
認售 | 3231 緯創 [113.5] |
74.9 價外 -34.01% |
92 | 2024-10-02 | 1.41 | -3.55 [352%] |
302 | -100% [-3.55] | -100% [-3.03] | -100% [-2.51] | -100% [-1.98] |
|
| 050311 緯創凱基3A購02 |
認購 | 3231 緯創 [113.5] |
105.13 價內 7.37% |
26 | 2024-10-02 | 1.08 | 0.22 [80%] |
612 | -80% [0.22] | -66% [0.37] | -53% [0.51] | -39% [0.66] |
|
| 045794 緯創元富38購01 |
認購 | 3231 緯創 [113.5] |
62.42 價內 45.00% |
103 | 2024-08-22 | 5.50 | 5.26 [4%] |
0 | -4% [5.26] | 6% [5.85] | 17% [6.43] | 28% [7.01] |
|
| 06938U 緯創元富38售02 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
103 | 2024-08-22 | 0.14 | -7.17 [5,221%] |
0 | -100% [-7.17] | -100% [-6.59] | -100% [-6] | -100% [-5.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049849 緯創統一37購01 |
認購 | 3231 緯創 [113.5] |
116.44 價外 -2.59% |
51 | 2024-06-27 | 1.75 | -0.15 [109%] |
1587 | -100% [-0.15] | -92% [0.14] | -75% [0.43] | -59% [0.72] |
|
| 049708 緯創統一36購01 |
認購 | 3231 緯創 [113.5] |
108.36 價內 4.53% |
51 | 2024-06-26 | 1.39 | 0.26 [81%] |
13 | -81% [0.26] | -60% [0.55] | -39% [0.84] | -19% [1.13] |
|
| 049201 緯創凱基36購04 |
認購 | 3231 緯創 [113.5] |
98.5 價內 13.22% |
67 | 2024-06-21 | 2.04 | 1.01 [50%] |
0 | -51% [1.01] | -32% [1.39] | -13% [1.77] | 5% [2.15] |
|
| 049219 緯創兆豐36購01 |
認購 | 3231 緯創 [113.5] |
90.5 價內 20.26% |
103 | 2024-06-21 | 3.56 | 2.37 [33%] |
0 | -33% [2.37] | -17% [2.95] | -1% [3.54] | 16% [4.12] |
|
| 049028 緯創凱基36購03 |
認購 | 3231 緯創 [113.5] |
89.72 價內 20.95% |
51 | 2024-06-18 | 0.00 | 1.21 [N/A] |
0 | 0% [1.21] | 0% [1.5] | 0% [1.79] | 0% [2.08] |
|
| 048839 緯創凱基36購02 |
認購 | 3231 緯創 [113.5] |
95.57 價內 15.80% |
51 | 2024-06-17 | 2.20 | 0.91 [59%] |
0 | -58% [0.91] | -45% [1.2] | -32% [1.49] | -19% [1.78] |
|
| 048667 緯創凱基36購01 |
認購 | 3231 緯創 [113.5] |
109.23 價內 3.76% |
103 | 2024-06-14 | 5.20 | 0.44 [92%] |
0 | -92% [0.44] | -80% [1.02] | -69% [1.61] | -58% [2.19] |
|
| 048564 緯創元大36購04 |
認購 | 3231 緯創 [113.5] |
99.96 價內 11.93% |
72 | 2024-06-13 | 2.38 | 0.97 [59%] |
0 | -59% [0.97] | -42% [1.38] | -25% [1.79] | -8% [2.2] |
|
| 048395 緯創元大36購03 |
認購 | 3231 緯創 [113.5] |
90.21 價內 20.52% |
56 | 2024-06-12 | 2.08 | 1.3 [38%] |
0 | -37% [1.3] | -22% [1.62] | -7% [1.94] | 9% [2.26] |
|
| 048209 緯創元大36購02 |
認購 | 3231 緯創 [113.5] |
102.4 價內 9.78% |
77 | 2024-06-11 | 2.58 | 0.85 [67%] |
0 | -67% [0.85] | -50% [1.29] | -33% [1.73] | -16% [2.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048079 緯創元大36購01 |
認購 | 3231 緯創 [113.5] |
97.53 價內 14.07% |
77 | 2024-06-07 | 0.00 | 1.23 [N/A] |
0 | 0% [1.23] | 0% [1.67] | 0% [2.1] | 0% [2.54] |
|
| 047074 緯創元富36購01 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
154 | 2024-05-31 | 6.85 | 6.22 [9%] |
0 | -9% [6.22] | 3% [7.09] | 16% [7.96] | 29% [8.84] |
|
| 046580 緯創元富35購04 |
認購 | 3231 緯創 [113.5] |
82.9 價內 26.96% |
154 | 2024-05-29 | 5.70 | 4.71 [17%] |
0 | -17% [4.71] | -2% [5.59] | 13% [6.46] | 29% [7.33] |
|
| 046669 緯創統一35購02 |
認購 | 3231 緯創 [113.5] |
99.36 價內 12.46% |
56 | 2024-05-29 | 3.10 | 0.79 [75%] |
85 | -74% [0.79] | -64% [1.11] | -54% [1.43] | -44% [1.75] |
|
| 046670 緯創統一35購03 |
認購 | 3231 緯創 [113.5] |
98.61 價內 13.12% |
56 | 2024-05-29 | 2.75 | 0.83 [70%] |
423 | -70% [0.83] | -58% [1.15] | -47% [1.47] | -35% [1.79] |
|
| 07195U 緯創元富35售05 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
154 | 2024-05-29 | 0.10 | -10.72 [10,820%] |
0 | -100% [-10.72] | -100% [-9.85] | -100% [-8.97] | -100% [-8.1] |
|
| 046668 緯創統一35購01 |
認購 | 3231 緯創 [113.5] |
78.88 價內 30.50% |
59 | 2024-05-29 | 2.81 | 2.04 [27%] |
3 | -27% [2.04] | -15% [2.38] | -3% [2.71] | 8% [3.05] |
|
| 046097 緯創第一35購01 |
認購 | 3231 緯創 [113.5] |
77.23 價內 31.96% |
114 | 2024-05-24 | 6.55 | 4.13 [37%] |
0 | -37% [4.13] | -27% [4.78] | -17% [5.43] | -7% [6.08] |
|
| 06886U 緯創元富35售03 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
154 | 2024-05-21 | 0.07 | -11.47 [16,486%] |
0 | -100% [-11.47] | -100% [-10.6] | -100% [-9.72] | -100% [-8.85] |
|
| 06855U 緯創元富35售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
205 | 2024-05-20 | 0.06 | -15.27 [25,550%] |
0 | -100% [-15.27] | -100% [-14.11] | -100% [-12.94] | -100% [-11.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045510 緯創元富35購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
154 | 2024-05-20 | 8.65 | 8.47 [2%] |
0 | -2% [8.47] | 8% [9.34] | 18% [10.21] | 28% [11.09] |
|
| 045138 緯創凱基35購04 |
認購 | 3231 緯創 [113.5] |
70.22 價內 38.13% |
359 | 2024-05-16 | 0.00 | 15.54 [N/A] |
0 | 0% [15.54] | 0% [17.57] | 0% [19.61] | 0% [21.65] |
|
| 044238 緯創元大35購01 |
認購 | 3231 緯創 [113.5] |
70.41 價內 37.96% |
296 | 2024-05-07 | 13.70 | 12.75 [7%] |
0 | -7% [12.75] | 5% [14.43] | 18% [16.11] | 30% [17.79] |
|
| 06338U 緯創凱基35售03 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-05-07 | 0.05 | -91.35 [182,800%] |
70 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 043742 緯創凱基35購02 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
205 | 2024-05-02 | 0.00 | 10.27 [N/A] |
0 | 0% [10.27] | 0% [11.44] | 0% [12.6] | 0% [13.76] |
|
| 07283U 緯創凱基35售05 |
認售 | 3231 緯創 [113.5] |
33.16 價外 -70.78% |
718 | 2024-05-02 | 0.23 | -57.68 [25,178%] |
0 | -100% [-57.68] | -100% [-53.61] | -100% [-49.53] | -100% [-45.46] |
|
| 046975 緯創兆豐35購01 |
認購 | 3231 緯創 [113.5] |
75.87 價內 33.15% |
164 | 2024-05-02 | 7.00 | 6.17 [12%] |
0 | -12% [6.17] | 1% [7.1] | 15% [8.03] | 28% [8.96] |
|
| 043741 緯創凱基35購01 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
256 | 2024-05-02 | 0.00 | 10.33 [N/A] |
0 | 0% [10.33] | 0% [11.78] | 0% [13.24] | 0% [14.69] |
|
| 046373 緯創兆豐34購02 |
認購 | 3231 緯創 [113.5] |
68.07 價內 40.03% |
154 | 2024-04-26 | 7.80 | 7 [10%] |
0 | -10% [7] | 1% [7.87] | 12% [8.74] | 23% [9.62] |
|
| 049363 緯創凱基34購05 |
認購 | 3231 緯創 [113.5] |
79.97 價內 29.54% |
51 | 2024-04-24 | 0.00 | 1.71 [N/A] |
0 | 0% [1.71] | 0% [2] | 0% [2.29] | 0% [2.58] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07802U 緯創凱基34售04 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
410 | 2024-04-23 | 0.40 | -26.54 [6,735%] |
0 | -100% [-26.54] | -100% [-24.22] | -100% [-21.89] | -100% [-19.56] |
|
| 045843 緯創統一34購02 |
認購 | 3231 緯創 [113.5] |
65.01 價內 42.72% |
72 | 2024-04-22 | 3.81 | 3.49 [8%] |
0 | -8% [3.49] | 2% [3.9] | 13% [4.31] | 24% [4.72] |
|
| 05929U 緯創元大34售01 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-04-22 | 0.08 | -91.35 [114,288%] |
34 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 045548 緯創兆豐34購01 |
認購 | 3231 緯創 [113.5] |
56.56 價內 50.17% |
256 | 2024-04-19 | 15.00 | 14.58 [3%] |
0 | -3% [14.58] | 7% [16.03] | 17% [17.48] | 26% [18.94] |
|
| 048838 緯創凱基34購03 |
認購 | 3231 緯創 [113.5] |
86.8 價內 23.52% |
51 | 2024-04-17 | 0.00 | 1.36 [N/A] |
0 | 0% [1.36] | 0% [1.65] | 0% [1.94] | 0% [2.23] |
|
| 042126 緯創統一34購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
90 | 2024-04-16 | 6.00 | 5.83 [3%] |
17 | -3% [5.83] | 6% [6.34] | 14% [6.85] | 23% [7.36] |
|
| 048744 緯創元大34購07 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
82 | 2024-04-16 | 2.65 | 0.51 [81%] |
27 | -81% [0.51] | -63% [0.98] | -46% [1.44] | -28% [1.91] |
|
| 048563 緯創元大34購06 |
認購 | 3231 緯創 [113.5] |
80.46 價內 29.11% |
62 | 2024-04-11 | 2.55 | 2.05 [20%] |
0 | -20% [2.05] | -6% [2.4] | 8% [2.75] | 22% [3.1] |
|
| 048356 緯創統一34購08 |
認購 | 3231 緯創 [113.5] |
79.66 價內 29.81% |
51 | 2024-04-11 | 2.00 | 1.73 [14%] |
1 | -14% [1.73] | 1% [2.02] | 15% [2.3] | 30% [2.59] |
|
| 048208 緯創元大34購04 |
認購 | 3231 緯創 [113.5] |
87.77 價內 22.67% |
67 | 2024-04-11 | 0.00 | 1.72 [N/A] |
0 | 0% [1.72] | 0% [2.1] | 0% [2.48] | 0% [2.86] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|