|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 145 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707382  台半統一39購01 |
認購 | 5425 台半 [84.7] |
94.58 價外 -11.66% |
38 | 2024-09-03 | 0.00 | -0.38 [N/A] |
0 | 0% [-0.38] | 0% [-0.21] | 0% [-0.05] | 0% [0.11] |
 |
| 705062 台半統一37購01 |
認購 | 5425 台半 [84.7] |
110.61 價外 -30.59% |
37 | 2024-07-05 | 0.34 | -0.96 [382%] |
25 | -100% [-0.96] | -100% [-0.8] | -100% [-0.65] | -100% [-0.49] |
|
| 707346 台半統一37購02 |
認購 | 5425 台半 [84.7] |
95.85 價外 -13.16% |
45 | 2024-07-02 | 0.76 | -0.5 [166%] |
4 | -100% [-0.5] | -100% [-0.31] | -100% [-0.12] | -91% [0.07] |
|
| 703973 台半統一36購01 |
認購 | 5425 台半 [84.7] |
101.36 價外 -19.67% |
34 | 2024-06-06 | 0.27 | -0.57 [311%] |
165 | -100% [-0.57] | -100% [-0.42] | -100% [-0.28] | -100% [-0.13] |
|
| 707305 台半兆豐36購01 |
認購 | 5425 台半 [84.7] |
89.9 價外 -6.14% |
80 | 2024-05-31 | 0.98 | -0.42 [144%] |
11 | -100% [-0.42] | -100% [-0.08] | -73% [0.26] | -38% [0.6] |
|
| 705402 台半統一35購01 |
認購 | 5425 台半 [84.7] |
103.93 價外 -22.70% |
52 | 2024-05-09 | 0.57 | -1 [275%] |
8 | -100% [-1] | -100% [-0.78] | -100% [-0.56] | -100% [-0.34] |
|
| 701906 台半統一34購02 |
認購 | 5425 台半 [84.7] |
106.36 價外 -25.57% |
21 | 2024-04-15 | 0.18 | -0.45 [350%] |
30 | -100% [-0.45] | -100% [-0.37] | -100% [-0.28] | -100% [-0.19] |
|
| 701814 台半統一34購01 |
認購 | 5425 台半 [84.7] |
132.94 價外 -56.95% |
26 | 2024-04-12 | 0.07 | -1.25 [1,886%] |
609 | -100% [-1.25] | -100% [-1.14] | -100% [-1.03] | -100% [-0.92] |
|
| 707324 台半元富34購01 |
認購 | 5425 台半 [84.7] |
88 價外 -3.90% |
150 | 2024-04-02 | 0.00 | -0.5 [N/A] |
0 | 0% [-0.5] | 0% [0.14] | 0% [0.78] | 0% [1.41] |
|
| 706285 台半統一34購03 |
認購 | 5425 台半 [84.7] |
88.88 價外 -4.94% |
50 | 2024-04-01 | 0.71 | -0.21 [130%] |
138 | -100% [-0.21] | -100% [0] | -70% [0.21] | -40% [0.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706187 台半永豐34購01 |
認購 | 5425 台半 [84.7] |
101.09 價外 -19.35% |
120 | 2024-04-01 | 0.81 | -1.97 [345%] |
267 | -100% [-1.97] | -100% [-1.46] | -100% [-0.95] | -100% [-0.44] |
|
| 703282 台半兆豐33購01 |
認購 | 5425 台半 [84.7] |
96.68 價外 -14.14% |
73 | 2024-03-21 | 0.62 | -0.87 [242%] |
181 | -100% [-0.87] | -100% [-0.57] | -100% [-0.26] | -91% [0.05] |
|
| 705606 台半凱基33購02 |
認購 | 5425 台半 [84.7] |
141.68 價外 -67.27% |
136 | 2024-03-18 | 0.00 | -7.75 [N/A] |
0 | 0% [-7.75] | 0% [-7.17] | 0% [-6.6] | 0% [-6.02] |
|
| 706730 台半元大33購03 |
認購 | 5425 台半 [84.7] |
107 價外 -26.33% |
160 | 2024-03-14 | 1.07 | -3.57 [436%] |
158 | -100% [-3.57] | -100% [-2.89] | -100% [-2.21] | -100% [-1.54] |
|
| 706633 台半元大33購02 |
認購 | 5425 台半 [84.7] |
85 價外 -0.35% |
67 | 2024-03-12 | 0.89 | -0.02 [103%] |
241 | -100% [-0.02] | -70% [0.26] | -38% [0.55] | -6% [0.83] |
|
| 705375 台半群益33購01 |
認購 | 5425 台半 [84.7] |
143.59 價外 -69.53% |
209 | 2024-03-11 | 0.49 | -12.31 [2,612%] |
399 | -100% [-12.31] | -100% [-11.42] | -100% [-10.54] | -100% [-9.65] |
|
| 706576 台半國票33購01 |
認購 | 5425 台半 [84.7] |
100 價外 -18.06% |
173 | 2024-03-11 | 1.47 | -2.65 [281%] |
243 | -100% [-2.65] | -100% [-1.91] | -100% [-1.18] | -100% [-0.45] |
|
| 706368 台半元大33購01 |
認購 | 5425 台半 [84.7] |
118.5 價外 -39.91% |
175 | 2024-03-05 | 0.66 | -5.92 [997%] |
9 | -100% [-5.92] | -100% [-5.17] | -100% [-4.43] | -100% [-3.69] |
|
| 704984 台半富邦33購01 |
認購 | 5425 台半 [84.7] |
89.03 價外 -5.11% |
42 | 2024-03-04 | 0.48 | -0.18 [139%] |
30 | -100% [-0.18] | -100% [-0] | -63% [0.17] | -26% [0.35] |
|
| 704741 台半凱基33購01 |
認購 | 5425 台半 [84.7] |
100.51 價外 -18.67% |
72 | 2024-02-29 | 0.42 | -1.14 [371%] |
4 | -100% [-1.14] | -100% [-0.83] | -100% [-0.53] | -100% [-0.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707023 台半群益32購06 |
認購 | 5425 台半 [84.7] |
87.5 價外 -3.31% |
300 | 2024-02-22 | 2.91 | -0.84 [129%] |
24 | -100% [-0.84] | -85% [0.43] | -42% [1.7] | 2% [2.97] |
|
| 704453 台半富邦32購01 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
66 | 2024-02-22 | 0.00 | -2.94 [N/A] |
0 | 0% [-2.94] | 0% [-2.66] | 0% [-2.38] | 0% [-2.1] |
|
| 704422 台半凱基32購03 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
130 | 2024-02-22 | 0.00 | -5.79 [N/A] |
0 | 0% [-5.79] | 0% [-5.24] | 0% [-4.69] | 0% [-4.14] |
|
| 705650 台半國票32購01 |
認購 | 5425 台半 [84.7] |
138.8 價外 -63.87% |
418 | 2024-02-21 | 0.00 | -22.61 [N/A] |
0 | 0% [-22.61] | 0% [-20.84] | 0% [-19.07] | 0% [-17.3] |
|
| 706886 台半群益32購05 |
認購 | 5425 台半 [84.7] |
111 價外 -31.05% |
700 | 2024-02-20 | 2.26 | -18.41 [917%] |
45 | -100% [-18.41] | -100% [-15.45] | -100% [-12.48] | -100% [-9.52] |
|
| 706437 台半群益32購04 |
認購 | 5425 台半 [84.7] |
97.5 價外 -15.11% |
100 | 2024-02-02 | 0.00 | -1.28 [N/A] |
0 | 0% [-1.28] | 0% [-0.86] | 0% [-0.43] | 0% [-0.01] |
|
| 704130 台半凱基32購02 |
認購 | 5425 台半 [84.7] |
114.87 價外 -35.62% |
68 | 2024-02-02 | 0.17 | -2.05 [1,306%] |
240 | -100% [-2.05] | -100% [-1.76] | -100% [-1.48] | -100% [-1.19] |
|
| 700220 台半統一32購01 |
認購 | 5425 台半 [84.7] |
148.38 價外 -75.18% |
31 | 2024-02-02 | 0.00 | -1.97 [N/A] |
0 | 0% [-1.97] | 0% [-1.84] | 0% [-1.71] | 0% [-1.58] |
|
| 706380 台半群益32購03 |
認購 | 5425 台半 [84.7] |
117 價外 -38.13% |
150 | 2024-02-02 | 0.38 | -4.85 [1,376%] |
50 | -100% [-4.85] | -100% [-4.21] | -100% [-3.57] | -100% [-2.94] |
|
| 700298 台半統一32購02 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
31 | 2024-02-02 | 0.00 | -1.38 [N/A] |
0 | 0% [-1.38] | 0% [-1.25] | 0% [-1.12] | 0% [-0.99] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704230 台半群益32購01 |
認購 | 5425 台半 [84.7] |
126.36 價外 -49.19% |
84 | 2024-02-02 | 0.00 | -3.5 [N/A] |
0 | 0% [-3.5] | 0% [-3.14] | 0% [-2.79] | 0% [-2.43] |
|
| 704228 台半國泰32購01 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
84 | 2024-02-02 | 0.00 | -3.74 [N/A] |
0 | 0% [-3.74] | 0% [-3.38] | 0% [-3.03] | 0% [-2.67] |
|
| 706237 台半群益32購02 |
認購 | 5425 台半 [84.7] |
93 價外 -9.80% |
150 | 2024-02-01 | 1.24 | -1.25 [202%] |
33 | -100% [-1.25] | -100% [-0.61] | -98% [0.03] | -46% [0.66] |
|
| 704774 台半元大32購03 |
認購 | 5425 台半 [84.7] |
112.48 價外 -32.80% |
74 | 2024-02-01 | 0.30 | -2.06 [800%] |
23 | -100% [-2.06] | -100% [-1.74] | -100% [-1.43] | -100% [-1.12] |
|
| 72833P 台半凱基32售01 |
認售 | 5425 台半 [84.7] |
81.37 價外 -3.93% |
49 | 2024-02-01 | 0.00 | -0.16 [N/A] |
0 | 0% [-0.16] | 0% [0.04] | 0% [0.25] | 0% [0.46] |
|
| 72817P 台半元大32售01 |
認售 | 5425 台半 [84.7] |
81.37 價外 -3.93% |
39 | 2024-01-31 | 0.52 | -0.13 [125%] |
10 | -100% [-0.13] | -93% [0.04] | -61% [0.2] | -30% [0.37] |
|
| 704692 台半元大32購02 |
認購 | 5425 台半 [84.7] |
124.44 價外 -46.92% |
115 | 2024-01-31 | 0.00 | -4.57 [N/A] |
0 | 0% [-4.57] | 0% [-4.08] | 0% [-3.6] | 0% [-3.11] |
|
| 703581 台半元富31購03 |
認購 | 5425 台半 [84.7] |
100.51 價外 -18.67% |
157 | 2024-01-29 | 0.99 | -2.48 [352%] |
44 | -100% [-2.48] | -100% [-1.82] | -100% [-1.15] | -100% [-0.49] |
|
| 703612 台半群益31購01 |
認購 | 5425 台半 [84.7] |
119.66 價外 -41.28% |
157 | 2024-01-29 | 0.00 | -5.49 [N/A] |
0 | 0% [-5.49] | 0% [-4.82] | 0% [-4.16] | 0% [-3.49] |
|
| 704643 台半國票31購03 |
認購 | 5425 台半 [84.7] |
112.96 價外 -33.36% |
188 | 2024-01-25 | 0.00 | -5.31 [N/A] |
0 | 0% [-5.31] | 0% [-4.52] | 0% [-3.72] | 0% [-2.92] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702438 台半統一31購03 |
認購 | 5425 台半 [84.7] |
103.86 價外 -22.62% |
49 | 2024-01-25 | 0.00 | -0.94 [N/A] |
0 | 0% [-0.94] | 0% [-0.73] | 0% [-0.52] | 0% [-0.32] |
|
| 704626 台半元大31購02 |
認購 | 5425 台半 [84.7] |
95.73 價外 -13.02% |
45 | 2024-01-25 | 0.36 | -0.5 [239%] |
8 | -100% [-0.5] | -100% [-0.31] | -100% [-0.12] | -79% [0.08] |
|
| 701065 台半兆豐31購01 |
認購 | 5425 台半 [84.7] |
138.8 價外 -63.87% |
73 | 2024-01-25 | 0.00 | -3.95 [N/A] |
0 | 0% [-3.95] | 0% [-3.64] | 0% [-3.33] | 0% [-3.02] |
|
| 705885 台半元大31購08 |
認購 | 5425 台半 [84.7] |
94.1 價外 -11.10% |
52 | 2024-01-24 | 0.42 | -0.49 [217%] |
100 | -100% [-0.49] | -100% [-0.27] | -100% [-0.05] | -59% [0.17] |
|
| 704481 台半元大31購01 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
115 | 2024-01-24 | 0.00 | -5.12 [N/A] |
0 | 0% [-5.12] | 0% [-4.63] | 0% [-4.15] | 0% [-3.66] |
|
| 705843 台半凱基31購04 |
認購 | 5425 台半 [84.7] |
107.21 價外 -26.58% |
104 | 2024-01-23 | 0.00 | -2.34 [N/A] |
0 | 0% [-2.34] | 0% [-1.9] | 0% [-1.46] | 0% [-1.02] |
|
| 705766 台半群益31購05 |
認購 | 5425 台半 [84.7] |
113.91 價外 -34.49% |
209 | 2024-01-22 | 0.71 | -6.1 [959%] |
18 | -100% [-6.1] | -100% [-5.22] | -100% [-4.33] | -100% [-3.45] |
|
| 705693 台半凱基31購03 |
認購 | 5425 台半 [84.7] |
126.36 價外 -49.19% |
157 | 2024-01-19 | 0.00 | -6.54 [N/A] |
0 | 0% [-6.54] | 0% [-5.88] | 0% [-5.21] | 0% [-4.55] |
|
| 700690 台半永豐31購01 |
認購 | 5425 台半 [84.7] |
122.34 價外 -44.44% |
52 | 2024-01-18 | 0.17 | -1.96 [1,253%] |
50 | -100% [-1.96] | -100% [-1.74] | -100% [-1.52] | -100% [-1.3] |
|
| 704258 台半國票31購02 |
認購 | 5425 台半 [84.7] |
105.3 價外 -24.32% |
107 | 2024-01-16 | 0.00 | -2.2 [N/A] |
0 | 0% [-2.2] | 0% [-1.75] | 0% [-1.3] | 0% [-0.84] |
|
| 共 145 筆資料, 每頁顯示 50 筆 |
下頁 |
|