|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
057622  啟碁凱基39購01 |
認購 | 6285 啟碁 [140.5] |
142 價外 -1.07% |
50 | 2024-09-03 | 1.38 | -0.08 [106%] |
25 | -100% [-0.08] | -80% [0.28] | -55% [0.63] | -29% [0.98] |
 |
| 057640 啟碁群益39購02 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
80 | 2024-09-03 | 1.53 | -3.16 [307%] |
5 | -100% [-3.16] | -100% [-2.6] | -100% [-2.04] | -100% [-1.47] |
|
| 057219 啟碁群益39購01 |
認購 | 6285 啟碁 [140.5] |
168 價外 -19.57% |
80 | 2024-08-29 | 1.83 | -2.2 [220%] |
27 | -100% [-2.2] | -100% [-1.64] | -100% [-1.08] | -100% [-0.51] |
|
| 056867 啟碁群益38購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
40 | 2024-08-27 | 1.14 | 0.02 [98%] |
200 | -98% [0.02] | -74% [0.3] | -49% [0.58] | -24% [0.86] |
|
| 056792 啟碁統一38購02 |
認購 | 6285 啟碁 [140.5] |
188.88 價外 -34.43% |
23 | 2024-08-27 | 0.70 | -1.11 [259%] |
118 | -100% [-1.11] | -100% [-0.95] | -100% [-0.79] | -100% [-0.63] |
|
| 055713 啟碁元大38購01 |
認購 | 6285 啟碁 [140.5] |
167.5 價外 -19.22% |
97 | 2024-08-16 | 2.14 | -2.62 [222%] |
438 | -100% [-2.62] | -100% [-1.94] | -100% [-1.26] | -100% [-0.57] |
|
| 055082 啟碁統一38購01 |
認購 | 6285 啟碁 [140.5] |
135.55 價內 3.52% |
24 | 2024-08-13 | 1.03 | 0.12 [88%] |
262 | -88% [0.12] | -72% [0.29] | -56% [0.46] | -39% [0.62] |
|
| 054834 啟碁凱基38購01 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
65 | 2024-08-09 | 1.39 | -1.59 [214%] |
15 | -100% [-1.59] | -100% [-1.14] | -100% [-0.68] | -100% [-0.22] |
|
| 053164 啟碁統一37購03 |
認購 | 6285 啟碁 [140.5] |
136.66 價內 2.73% |
22 | 2024-07-25 | 0.97 | 0.08 [92%] |
386 | -91% [0.08] | -75% [0.24] | -59% [0.39] | -43% [0.55] |
|
| 052605 啟碁元大37購01 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
145 | 2024-07-19 | 2.99 | -3.55 [219%] |
0 | -100% [-3.55] | -100% [-2.53] | -100% [-1.52] | -100% [-0.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052389 啟碁元富37購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
100 | 2024-07-17 | 2.71 | 0.05 [98%] |
296 | -98% [0.05] | -72% [0.75] | -46% [1.46] | -20% [2.16] |
|
| 052350 啟碁統一37購02 |
認購 | 6285 啟碁 [140.5] |
168.88 價外 -20.20% |
26 | 2024-07-17 | 0.86 | -0.74 [186%] |
323 | -100% [-0.74] | -100% [-0.56] | -100% [-0.37] | -100% [-0.19] |
|
| 052220 啟碁統一37購01 |
認購 | 6285 啟碁 [140.5] |
135.13 價內 3.82% |
26 | 2024-07-16 | 0.89 | 0.14 [84%] |
1947 | -84% [0.14] | -64% [0.32] | -43% [0.5] | -23% [0.69] |
|
| 056984 啟碁元大37購02 |
認購 | 6285 啟碁 [140.5] |
191 價外 -35.94% |
119 | 2024-06-27 | 2.04 | -6.01 [395%] |
25 | -100% [-6.01] | -100% [-5.17] | -100% [-4.34] | -100% [-3.5] |
|
| 057064 啟碁群益37購01 |
認購 | 6285 啟碁 [140.5] |
168.88 價外 -20.20% |
80 | 2024-06-27 | 1.90 | -2.27 [219%] |
24 | -100% [-2.27] | -100% [-1.71] | -100% [-1.15] | -100% [-0.58] |
|
| 056948 啟碁兆豐37購01 |
認購 | 6285 啟碁 [140.5] |
153.8 價外 -9.47% |
66 | 2024-06-27 | 1.46 | -0.88 [160%] |
313 | -100% [-0.88] | -100% [-0.41] | -97% [0.05] | -65% [0.51] |
|
| 056012 啟碁元大36購02 |
認購 | 6285 啟碁 [140.5] |
133.5 價內 4.98% |
100 | 2024-06-20 | 3.05 | 0.7 [77%] |
41 | -77% [0.7] | -54% [1.4] | -31% [2.11] | -8% [2.81] |
|
| 055949 啟碁永豐36購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-06-20 | 4.89 | -1.6 [133%] |
301 | -100% [-1.6] | -100% [-0.42] | -84% [0.76] | -60% [1.94] |
|
| 055053 啟碁元大36購01 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
70 | 2024-06-12 | 1.41 | -2.07 [247%] |
62 | -100% [-2.07] | -100% [-1.57] | -100% [-1.08] | -100% [-0.59] |
|
| 054086 啟碁兆豐36購01 |
認購 | 6285 啟碁 [140.5] |
128 價內 8.90% |
60 | 2024-06-05 | 2.10 | 0.75 [64%] |
115 | -64% [0.75] | -44% [1.17] | -24% [1.59] | -4% [2.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056751 啟碁元富35購02 |
認購 | 6285 啟碁 [140.5] |
175 價外 -24.56% |
100 | 2024-05-24 | 1.51 | -3.45 [328%] |
4 | -100% [-3.45] | -100% [-2.75] | -100% [-2.05] | -100% [-1.34] |
|
| 052960 啟碁兆豐35購02 |
認購 | 6285 啟碁 [140.5] |
138 價內 1.78% |
80 | 2024-05-23 | 2.18 | 0.2 [91%] |
337 | -91% [0.2] | -65% [0.76] | -39% [1.32] | -13% [1.89] |
|
| 055461 啟碁永豐35購01 |
認購 | 6285 啟碁 [140.5] |
123 價內 12.46% |
48 | 2024-05-15 | 1.81 | 0.84 [54%] |
140 | -54% [0.84] | -35% [1.18] | -16% [1.51] | 2% [1.85] |
|
| 055408 啟碁元富35購01 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
100 | 2024-05-14 | 2.54 | 0.55 [78%] |
152 | -78% [0.55] | -51% [1.25] | -23% [1.96] | 5% [2.66] |
|
| 050070 啟碁兆豐35購01 |
認購 | 6285 啟碁 [140.5] |
103.68 價內 26.21% |
83 | 2024-04-30 | 3.16 | 3.06 [3%] |
5 | -3% [3.06] | 15% [3.64] | 34% [4.22] | 52% [4.81] |
|
| 057139 啟碁永豐34購02 |
認購 | 6285 啟碁 [140.5] |
195.75 價外 -39.32% |
120 | 2024-04-26 | 1.33 | -6.63 [598%] |
136 | -100% [-6.63] | -100% [-5.79] | -100% [-4.94] | -100% [-4.1] |
|
| 03026T 啟碁統一34售02 |
認售 | 6285 啟碁 [140.5] |
111.11 價外 -20.92% |
25 | 2024-04-25 | 0.58 | -0.73 [226%] |
27 | -100% [-0.73] | -100% [-0.56] | -100% [-0.38] | -100% [-0.21] |
|
| 056534 啟碁國泰34購03 |
認購 | 6285 啟碁 [140.5] |
146 價外 -3.91% |
80 | 2024-04-25 | 1.83 | -0.44 [124%] |
204 | -100% [-0.44] | -93% [0.12] | -63% [0.68] | -32% [1.25] |
|
| 052508 啟碁統一34購01 |
認購 | 6285 啟碁 [140.5] |
138.88 價內 1.15% |
30 | 2024-04-19 | 0.92 | 0.05 [95%] |
1153 | -95% [0.05] | -72% [0.26] | -49% [0.47] | -26% [0.68] |
|
| 051781 啟碁元富34購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
200 | 2024-04-12 | 3.66 | -1.9 [152%] |
16 | -100% [-1.9] | -100% [-0.49] | -75% [0.91] | -37% [2.32] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055395 啟碁國泰34購02 |
認購 | 6285 啟碁 [140.5] |
127 價內 9.61% |
80 | 2024-04-12 | 2.47 | 1.08 [56%] |
87 | -56% [1.08] | -34% [1.64] | -11% [2.2] | 12% [2.77] |
|
| 051321 啟碁元大34購01 |
認購 | 6285 啟碁 [140.5] |
153.6 價外 -9.32% |
130 | 2024-04-09 | 2.79 | -1.7 [161%] |
141 | -100% [-1.7] | -100% [-0.79] | -96% [0.12] | -63% [1.04] |
|
| 054549 啟碁永豐34購01 |
認購 | 6285 啟碁 [140.5] |
175.13 價外 -24.65% |
92 | 2024-04-08 | 2.03 | -3.19 [257%] |
76 | -100% [-3.19] | -100% [-2.54] | -100% [-1.89] | -100% [-1.25] |
|
| 054509 啟碁國泰34購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
100 | 2024-04-03 | 2.46 | 0.05 [98%] |
795 | -98% [0.05] | -69% [0.75] | -41% [1.46] | -12% [2.16] |
|
| 057493 啟碁元大34購02 |
認購 | 6285 啟碁 [140.5] |
200 價外 -42.35% |
125 | 2024-04-02 | 1.16 | -7.44 [741%] |
24 | -100% [-7.44] | -100% [-6.56] | -100% [-5.68] | -100% [-4.8] |
|
| 057737 啟碁元大34購03 |
認購 | 6285 啟碁 [140.5] |
162.5 價外 -15.66% |
98 | 2024-04-02 | 1.66 | -2.16 [230%] |
18 | -100% [-2.16] | -100% [-1.47] | -100% [-0.78] | -100% [-0.09] |
|
| 03154T 啟碁國票34售01 |
認售 | 6285 啟碁 [140.5] |
110 價外 -21.71% |
78 | 2024-04-01 | 0.84 | -2.38 [383%] |
24 | -100% [-2.38] | -100% [-1.83] | -100% [-1.28] | -100% [-0.74] |
|
| 056912 啟碁元大33購09 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
90 | 2024-03-27 | 1.15 | -3.56 [410%] |
244 | -100% [-3.56] | -100% [-2.92] | -100% [-2.29] | -100% [-1.66] |
|
| 056777 啟碁富邦33購04 |
認購 | 6285 啟碁 [140.5] |
178.88 價外 -27.32% |
50 | 2024-03-26 | 0.70 | -1.92 [374%] |
755 | -100% [-1.92] | -100% [-1.57] | -100% [-1.22] | -100% [-0.87] |
|
| 045552 啟碁兆豐33購01 |
認購 | 6285 啟碁 [140.5] |
84.48 價內 39.87% |
104 | 2024-03-21 | 5.40 | 5.83 [-8%] |
5 | 8% [5.83] | 21% [6.56] | 35% [7.29] | 48% [8.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056247 啟碁元大33購08 |
認購 | 6285 啟碁 [140.5] |
185 價外 -31.67% |
100 | 2024-03-21 | 1.07 | -4.45 [516%] |
390 | -100% [-4.45] | -100% [-3.75] | -100% [-3.05] | -100% [-2.34] |
|
| 056347 啟碁國票33購05 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
70 | 2024-03-21 | 1.76 | 0.04 [98%] |
42 | -98% [0.04] | -70% [0.53] | -42% [1.02] | -14% [1.51] |
|
| 056112 啟碁國票33購04 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
120 | 2024-03-21 | 1.47 | -4.74 [422%] |
3 | -100% [-4.74] | -100% [-3.9] | -100% [-3.05] | -100% [-2.21] |
|
| 055712 啟碁元大33購07 |
認購 | 6285 啟碁 [140.5] |
125.5 價內 10.68% |
80 | 2024-03-18 | 2.52 | 1.2 [52%] |
728 | -52% [1.2] | -30% [1.76] | -8% [2.32] | 15% [2.89] |
|
| 055629 啟碁凱基33購05 |
認購 | 6285 啟碁 [140.5] |
117.5 價內 16.37% |
65 | 2024-03-18 | 2.13 | 1.5 [30%] |
0 | -30% [1.5] | -8% [1.95] | 13% [2.41] | 35% [2.86] |
|
| 049071 啟碁富邦33購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
68 | 2024-03-18 | 2.51 | 2.05 [18%] |
212 | -18% [2.05] | 1% [2.52] | 20% [3] | 39% [3.48] |
|
| 052327 啟碁凱基33購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
60 | 2024-03-15 | 1.23 | -1.77 [244%] |
512 | -100% [-1.77] | -100% [-1.35] | -100% [-0.93] | -100% [-0.51] |
|
| 052276 啟碁法興33購01 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
100 | 2024-03-14 | 1.58 | -1.95 [223%] |
922 | -100% [-1.95] | -100% [-1.25] | -100% [-0.54] | -90% [0.16] |
|
| 055519 啟碁元大33購06 |
認購 | 6285 啟碁 [140.5] |
152 價外 -8.19% |
91 | 2024-03-14 | 1.95 | -1.05 [154%] |
531 | -100% [-1.05] | -100% [-0.41] | -88% [0.23] | -55% [0.87] |
|
| 051902 啟碁群益33購04 |
認購 | 6285 啟碁 [140.5] |
174 價外 -23.84% |
80 | 2024-03-14 | 1.71 | -2.68 [257%] |
187 | -100% [-2.68] | -100% [-2.12] | -100% [-1.56] | -100% [-0.99] |
|
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
|