|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 14 筆資料, 每頁顯示 50 筆 |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707189 ![]() 神盾群益38購01 |
認購 | 6462 神盾 ![]() [85.5] |
100 價外 -16.96% |
200 | 2024-08-28 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.05] | 0% [-1.19] | 0% [-0.34] |
![]() |
704864 ![]() 神盾統一36購01 |
認購 | 6462 神盾 ![]() [85.5] |
136.49 價外 -59.64% |
21 | 2024-05-31 | 0.32 | -1.07 [434%] |
20 | -100% [-1.07] | -100% [-0.98] | -100% [-0.89] | -100% [-0.8] |
![]() |
701327 ![]() 神盾統一34購01 |
認購 | 6462 神盾 ![]() [85.5] |
108.32 價外 -26.69% |
28 | 2024-04-03 | 0.49 | -0.64 [231%] |
1 | -100% [-0.64] | -100% [-0.52] | -100% [-0.4] | -100% [-0.28] |
![]() |
706661 ![]() 神盾凱基33購01 |
認購 | 6462 神盾 ![]() [85.5] |
100 價外 -16.96% |
90 | 2024-03-12 | 0.00 | -1.31 [N/A] |
0 | 0% [-1.31] | 0% [-0.92] | 0% [-0.54] | 0% [-0.15] |
![]() |
705610 ![]() 神盾凱基31購01 |
認購 | 6462 神盾 ![]() [85.5] |
130 價外 -52.05% |
60 | 2024-01-18 | 0.00 | -2.67 [N/A] |
0 | 0% [-2.67] | 0% [-2.41] | 0% [-2.16] | 0% [-1.9] |
![]() |
705052 ![]() 神盾元大31購01 |
認購 | 6462 神盾 ![]() [85.5] |
126.25 價外 -47.66% |
101 | 2024-01-05 | 0.00 | -4.12 [N/A] |
0 | 0% [-4.12] | 0% [-3.68] | 0% [-3.25] | 0% [-2.82] |
![]() |
704749 ![]() 神盾台新31購01 |
認購 | 6462 神盾 ![]() [85.5] |
117.38 價外 -37.29% |
103 | 2023-12-29 | 0.27 | -3.28 [1,315%] |
1 | -100% [-3.28] | -100% [-2.84] | -100% [-2.4] | -100% [-1.96] |
![]() |
700931 ![]() 神盾元富2C購01 |
認購 | 6462 神盾 ![]() [85.5] |
102.37 價外 -19.73% |
51 | 2023-12-25 | 0.35 | -0.86 [346%] |
1 | -100% [-0.86] | -100% [-0.64] | -100% [-0.42] | -100% [-0.21] |
![]() |
704525 ![]() 神盾元大2C購01 |
認購 | 6462 神盾 ![]() [85.5] |
114.92 價外 -34.41% |
91 | 2023-12-25 | 0.00 | -2.68 [N/A] |
0 | 0% [-2.68] | 0% [-2.29] | 0% [-1.9] | 0% [-1.51] |
![]() |
704447 ![]() 神盾群益2C購01 |
認購 | 6462 神盾 ![]() [85.5] |
126.74 價外 -48.23% |
205 | 2023-12-21 | 0.46 | -8.45 [1,937%] |
17 | -100% [-8.45] | -100% [-7.58] | -100% [-6.7] | -100% [-5.83] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
701315 ![]() 神盾國票2B購01 |
認購 | 6462 神盾 ![]() [85.5] |
97.49 價外 -14.02% |
123 | 2023-11-07 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-0.95] | 0% [-0.42] | 0% [0.1] |
![]() |
700017 ![]() 神盾元大2B購01 |
認購 | 6462 神盾 ![]() [85.5] |
89.86 價外 -5.10% |
121 | 2023-11-02 | 0.00 | -0.53 [N/A] |
0 | 0% [-0.53] | 0% [-0.01] | 0% [0.51] | 0% [1.02] |
![]() |
701358 ![]() 神盾凱基2A購01 |
認購 | 6462 神盾 ![]() [85.5] |
92.62 價外 -8.33% |
154 | 2023-10-05 | 0.00 | -1.1 [N/A] |
0 | 0% [-1.1] | 0% [-0.44] | 0% [0.22] | 0% [0.88] |
![]() |
700758 ![]() 神盾永豐29購01 |
認購 | 6462 神盾 ![]() [85.5] |
112.83 價外 -31.96% |
185 | 2023-09-20 | 0.00 | -5.06 [N/A] |
0 | 0% [-5.06] | 0% [-4.27] | 0% [-3.47] | 0% [-2.68] |
![]() |