權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
25 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
057665
龍德船統一39購02
認購 6753 龍德造船
[104]
123.45
價外 -18.70%
22 2024-09-030.60 -0.43
[172%]
0-100%
[-0.43]
-100%
[-0.31]
-100%
[-0.2]
-100%
[-0.08]
053759
龍德船統一39購01
認購 6753 龍德造船
[104]
167.23
價外 -60.80%
15 2024-08-300.39 -0.95
[344%]
0-100%
[-0.95]
-100%
[-0.87]
-100%
[-0.79]
-100%
[-0.71]
053905
龍德船統一38購02
認購 6753 龍德造船
[104]
157.33
價外 -51.28%
20 2024-08-010.43 -1.07
[349%]
0-100%
[-1.07]
-100%
[-0.96]
-100%
[-0.86]
-100%
[-0.75]
053758
龍德船統一38購01
認購 6753 龍德造船
[104]
166.36
價外 -59.96%
23 2024-08-010.45 -1.43
[418%]
0-100%
[-1.43]
-100%
[-1.31]
-100%
[-1.2]
-100%
[-1.08]
050688
龍德船統一37購01
認購 6753 龍德造船
[104]
121.8
價外 -17.12%
25 2024-07-030.64 -0.45
[170%]
440-100%
[-0.45]
-100%
[-0.32]
-100%
[-0.19]
-100%
[-0.06]
051398
龍德船統一35購02
認購 6753 龍德造船
[104]
119.77
價外 -15.16%
25 2024-05-090.55 -0.39
[171%]
686-100%
[-0.39]
-100%
[-0.26]
-100%
[-0.13]
-100%
[-0]
050687
龍德船統一35購01
認購 6753 龍德造船
[104]
118.83
價外 -14.26%
24 2024-05-020.62 -0.36
[158%]
8-100%
[-0.36]
-100%
[-0.23]
-100%
[-0.11]
-97%
[0.02]
054398
龍德船凱基34購01
認購 6753 龍德造船
[104]
168.34
價外 -61.87%
50 2024-04-030.50 -3.22
[744%]
0-100%
[-3.22]
-100%
[-2.96]
-100%
[-2.7]
-100%
[-2.44]
054068
龍德船群益34購01
認購 6753 龍德造船
[104]
173.05
價外 -66.39%
81 2024-04-010.82 -5.59
[782%]
0-100%
[-5.59]
-100%
[-5.17]
-100%
[-4.75]
-100%
[-4.33]
052682
龍德船國票33購01
認購 6753 龍德造船
[104]
158.44
價外 -52.35%
101 2024-03-211.07 -5.5
[614%]
0-100%
[-5.5]
-100%
[-4.97]
-100%
[-4.45]
-100%
[-3.92]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
055172
龍德船元大33購02
認購 6753 龍德造船
[104]
128.24
價外 -23.31%
48 2024-03-130.77 -1.16
[251%]
0-100%
[-1.16]
-100%
[-0.91]
-100%
[-0.66]
-100%
[-0.41]
054114
龍德船元大33購01
認購 6753 龍德造船
[104]
136.65
價外 -31.39%
44 2024-03-050.65 -1.44
[322%]
3-100%
[-1.44]
-100%
[-1.21]
-100%
[-0.98]
-100%
[-0.75]
050650
龍德船凱基33購01
認購 6753 龍德造船
[104]
148.54
價外 -42.83%
86 2024-03-010.91 -3.83
[521%]
0-100%
[-3.83]
-100%
[-3.38]
-100%
[-2.94]
-100%
[-2.49]
057623
龍德船凱基33購02
認購 6753 龍德造船
[104]
110
價外 -5.77%
55 2024-03-011.06 -0.33
[131%]
0-100%
[-0.33]
-100%
[-0.04]
-77%
[0.24]
-50%
[0.53]
056836
龍德船凱基32購02
認購 6753 龍德造船
[104]
138.63
價外 -33.30%
101 2024-02-261.07 -3.5
[427%]
23-100%
[-3.5]
-100%
[-2.97]
-100%
[-2.45]
-100%
[-1.92]
052681
龍德船國票32購01
認購 6753 龍德造船
[104]
108.93
價外 -4.74%
50 2024-02-221.00 -0.25
[125%]
0-100%
[-0.25]
-99%
[0.01]
-73%
[0.27]
-47%
[0.53]
054204
龍德船元富32購01
認購 6753 龍德造船
[104]
158.44
價外 -52.35%
61 2024-02-020.78 -3.32
[526%]
0-100%
[-3.32]
-100%
[-3]
-100%
[-2.69]
-100%
[-2.37]
054506
龍德船國票32購02
認購 6753 龍德造船
[104]
138.63
價外 -33.30%
71 2024-02-020.78 -2.46
[415%]
0-100%
[-2.46]
-100%
[-2.09]
-100%
[-1.72]
-100%
[-1.35]
050459
龍德船永豐32購01
認購 6753 龍德造船
[104]
121.8
價外 -17.12%
39 2024-02-010.68 -0.69
[201%]
7-100%
[-0.69]
-100%
[-0.49]
-100%
[-0.29]
-100%
[-0.09]
050649
龍德船凱基32購01
認購 6753 龍德造船
[104]
128.73
價外 -23.78%
71 2024-02-010.93 -1.76
[289%]
0-100%
[-1.76]
-100%
[-1.39]
-100%
[-1.02]
-100%
[-0.65]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051195
龍德船國票31購01
認購 6753 龍德造船
[104]
118.83
價外 -14.26%
66 2024-01-080.85 -0.98
[215%]
135-100%
[-0.98]
-100%
[-0.64]
-100%
[-0.29]
-94%
[0.05]
051175
龍德船元大31購02
認購 6753 龍德造船
[104]
109.43
價外 -5.22%
35 2024-01-080.61 -0.19
[131%]
59-100%
[-0.19]
-100%
[-0.01]
-71%
[0.17]
-42%
[0.36]
051174
龍德船元大31購01
認購 6753 龍德造船
[104]
119.86
價外 -15.25%
40 2024-01-080.56 -0.63
[213%]
16-100%
[-0.63]
-100%
[-0.43]
-100%
[-0.22]
-100%
[-0.01]
050944
龍德船群益31購01
認購 6753 龍德造船
[104]
138.63
價外 -33.30%
101 2024-01-050.92 -3.5
[480%]
5-100%
[-3.5]
-100%
[-2.97]
-100%
[-2.45]
-100%
[-1.92]
050648
龍德船凱基31購01
認購 6753 龍德造船
[104]
108.93
價外 -4.74%
50 2024-01-030.82 -0.25
[130%]
120-100%
[-0.25]
-98%
[0.01]
-67%
[0.27]
-35%
[0.53]
25 筆資料, 每頁顯示 50