台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044882 緯創麥證31購01	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2024-01-12	42.60	41.37 [3%]	0	-3% [41.37]	11% [47.19]	24% [53]	38% [58.82]
034983 華城富邦2A購01	認購	1519 華城 [290]	79.06 價內 72.74%	202	2023-09-27	42.50	42.61 [-0%]	0	0% [42.61]	7% [45.54]	14% [48.47]	21% [51.4]
040771 緯創元大2C購01	認購	3231 緯創 [113.5]	47.4 價內 58.24%	634	2023-12-04	42.00	41.91 [0%]	0	-0% [41.91]	8% [45.51]	17% [49.1]	25% [52.7]
040898 緯創元大2C購02	認購	3231 緯創 [113.5]	51.4 價內 54.71%	664	2023-12-07	41.30	41.23 [0%]	0	-0% [41.23]	9% [45]	18% [48.77]	27% [52.54]
043763 緯創國票2C購02	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2023-11-30	41.30	41.37 [-0%]	0	0% [41.37]	14% [47.19]	28% [53]	42% [58.82]
038685 華城群益29購01	認購	1519 華城 [290]	93.88 價內 67.63%	202	2023-09-12	40.40	39.62 [2%]	0	-2% [39.62]	5% [42.55]	13% [45.47]	20% [48.4]
038659 金像電元大29購06	認購	2368 金像電 [216.5]	100.45 價內 53.60%	348	2023-09-12	40.30	40.39 [-0%]	0	0% [40.39]	10% [44.15]	19% [47.92]	28% [51.69]
048184 川湖元大31購08	認購	2059 川湖 [900]	654 價內 27.33%	152	2024-01-11	40.30	37.39 [7%]	0	-7% [37.39]	10% [44.23]	27% [51.07]	44% [57.91]
045983 緯創麥證2B購03	認購	3231 緯創 [113.5]	78.41 價內 30.92%	1,025	2023-11-23	40.00	35.97 [10%]	0	-10% [35.97]	4% [41.78]	19% [47.6]	34% [53.42]
043447 世芯元富2B購04	認購	3661 世芯-KY [2500]	1234 價內 50.64%	31	2023-10-30	39.80	39.25 [1%]	0	-1% [39.25]	8% [43.12]	18% [47]	28% [50.87]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037336 金像電元大2A購04	認購	2368 金像電 [216.5]	108.66 價內 49.81%	364	2023-10-27	39.30	39.25 [0%]	0	-0% [39.25]	10% [43.19]	20% [47.13]	30% [51.07]
045984 緯創麥證31購03	認購	3231 緯創 [113.5]	78.02 價內 31.26%	1,025	2024-01-23	39.00	36.37 [7%]	0	-7% [36.37]	8% [42.18]	23% [48]	38% [53.82]
047185 川湖元大32購02	認購	2059 川湖 [900]	624.67 價內 30.59%	133	2024-02-01	38.90	36.62 [6%]	0	-6% [36.62]	10% [42.6]	25% [48.59]	40% [54.57]
039016 華城元富2A購01	認購	1519 華城 [290]	88.94 價內 69.33%	192	2023-10-12	38.90	38.6 [1%]	0	-1% [38.6]	6% [41.39]	14% [44.17]	21% [46.96]
046625 川湖凱基2B購02	認購	2059 川湖 [900]	586.55 價內 34.83%	123	2023-11-28	38.80	38.55 [1%]	0	-1% [38.55]	14% [44.09]	28% [49.62]	42% [55.16]
040254 緯創永豐2A購02	認購	3231 緯創 [113.5]	50.05 價內 55.90%	595	2023-10-26	38.50	37.75 [2%]	0	-2% [37.75]	7% [41.13]	16% [44.51]	24% [47.88]
042011 智原群益2A購02	認購	3035 智原 [367]	280.26 價內 23.63%	386	2023-10-13	38.50	33.48 [13%]	0	-13% [33.48]	5% [40.56]	24% [47.65]	42% [54.73]
045932 緯創國票2C購05	認購	3231 緯創 [113.5]	78.02 價內 31.26%	1,025	2023-12-21	38.10	36.37 [5%]	0	-5% [36.37]	11% [42.18]	26% [48]	41% [53.82]
041601 緯創元大31購02	認購	3231 緯創 [113.5]	63.39 價內 44.15%	736	2024-01-11	37.70	36.88 [2%]	0	-2% [36.88]	9% [41.06]	20% [45.23]	31% [49.41]
040132 華城凱基29購04	認購	1519 華城 [290]	88.94 價內 69.33%	184	2023-09-26	36.80	37 [-1%]	0	1% [37]	8% [39.66]	15% [42.33]	22% [45]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039046 金像電元大29購09	認購	2368 金像電 [216.5]	97.55 價內 54.94%	309	2023-09-14	36.70	36.76 [-0%]	0	0% [36.76]	9% [40.1]	18% [43.45]	27% [46.79]
041736 光寶科凱基2B購01	認購	2301 光寶科 [134.5]	98.61 價內 26.68%	1,014	2023-11-14	36.70	36.39 [1%]	0	-1% [36.39]	18% [43.21]	36% [50.03]	55% [56.85]
039310 華城元大29購05	認購	1519 華城 [290]	77.67 價內 73.22%	174	2023-09-18	36.70	36.95 [-1%]	0	1% [36.95]	8% [39.47]	14% [41.99]	21% [44.51]
037338 金像電元大2B購03	認購	2368 金像電 [216.5]	115.9 價內 46.47%	359	2023-11-28	36.30	36.12 [0%]	0	-1% [36.12]	10% [40]	21% [43.89]	32% [47.77]
045929 台光電國票2C購03	認購	2383 台光電 [450]	274.67 價內 38.96%	204	2023-12-21	36.00	35.77 [1%]	0	-1% [35.77]	12% [40.36]	25% [44.95]	38% [49.54]
045615 台光電元富2C購01	認購	2383 台光電 [450]	220.72 價內 50.95%	153	2023-12-21	35.70	35.08 [2%]	0	-2% [35.08]	8% [38.52]	18% [41.96]	27% [45.41]
044982 川湖國票2C購01	認購	2059 川湖 [900]	586.55 價內 34.83%	102	2023-12-14	35.50	31.97 [10%]	0	-10% [31.97]	3% [36.56]	16% [41.15]	29% [45.74]
044881 技嘉麥證2B購01	認購	2376 技嘉 [306.5]	195.82 價內 36.11%	276	2023-11-14	35.50	30.55 [14%]	0	-14% [30.55]	-2% [34.78]	10% [39.01]	22% [43.24]
043138 川湖元大2C購01	認購	2059 川湖 [900]	586.55 價內 34.83%	110	2023-12-22	35.10	34.48 [2%]	0	-2% [34.48]	12% [39.43]	26% [44.38]	41% [49.33]
044878 光寶科麥證2B購01	認購	2301 光寶科 [134.5]	103.54 價內 23.02%	1,014	2023-11-14	34.40	31.39 [9%]	4	-9% [31.39]	11% [38.21]	31% [45.03]	51% [51.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037865 金像電元大2A購06	認購	2368 金像電 [216.5]	104.31 價內 51.82%	301	2023-10-04	33.80	33.77 [0%]	0	-0% [33.77]	10% [37.03]	19% [40.29]	29% [43.54]
037216 華城元大29購01	認購	1519 華城 [290]	84 價內 71.03%	164	2023-09-21	33.60	33.78 [-1%]	0	1% [33.78]	8% [36.16]	15% [38.54]	22% [40.92]
042310 光寶科元大2C購01	認購	2301 光寶科 [134.5]	108.47 價內 19.35%	1,014	2023-12-15	33.50	26.39 [21%]	12	-21% [26.39]	-1% [33.21]	20% [40.03]	40% [46.85]
040969 緯創麥證2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	513	2023-10-05	33.20	33.21 [-0%]	0	0% [33.21]	9% [36.12]	18% [39.03]	26% [41.95]
042698 建準麥證2A購02	認購	2421 建準 [127]	73.19 價內 42.37%	615	2023-10-19	33.20	33.09 [0%]	0	-0% [33.09]	11% [37]	23% [40.9]	35% [44.81]
042513 緯創元大31購05	認購	3231 緯創 [113.5]	62.42 價內 45.00%	633	2024-01-18	33.10	32.33 [2%]	0	-2% [32.33]	9% [35.93]	19% [39.52]	30% [43.11]
046173 智原群益2B購03	認購	3035 智原 [367]	213.11 價內 41.93%	216	2023-11-24	33.10	33.24 [-0%]	0	0% [33.24]	12% [37.2]	24% [41.17]	36% [45.13]
044664 緯創國泰31購01	認購	3231 緯創 [113.5]	59.49 價內 47.59%	615	2024-01-11	33.00	33.22 [-1%]	0	1% [33.22]	11% [36.71]	22% [40.2]	32% [43.69]
038714 華城凱基29購02	認購	1519 華城 [290]	73.13 價內 74.78%	152	2023-09-12	32.80	32.96 [-0%]	0	1% [32.96]	7% [35.17]	14% [37.37]	21% [39.58]
039128 川湖元大29購02	認購	2059 川湖 [900]	469.73 價內 47.81%	76	2023-09-15	32.60	32.7 [-0%]	0	0% [32.7]	11% [36.12]	21% [39.54]	32% [42.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
035545 緯創兆豐2C購01	認購	3231 緯創 [113.5]	33.94 價內 70.10%	410	2023-12-06	32.50	32.62 [-0%]	0	0% [32.62]	8% [34.95]	15% [37.27]	22% [39.6]
040494 建準麥證2A購01	認購	2421 建準 [127]	63.44 價內 50.05%	512	2023-09-27	32.50	32.54 [-0%]	0	0% [32.54]	10% [35.79]	20% [39.05]	30% [42.3]
040267 緯創富邦2A購01	認購	3231 緯創 [113.5]	50.71 價內 55.32%	513	2023-09-27	31.90	32.21 [-1%]	0	1% [32.21]	10% [35.12]	19% [38.03]	28% [40.95]
040770 緯創元大2B購02	認購	3231 緯創 [113.5]	42.67 價內 62.41%	447	2023-11-02	31.70	31.66 [0%]	0	-0% [31.66]	8% [34.2]	16% [36.73]	24% [39.27]
037337 金像電元大2A購05	認購	2368 金像電 [216.5]	90.5 價內 58.20%	252	2023-09-27	31.70	31.75 [-0%]	0	0% [31.75]	9% [34.48]	17% [37.21]	26% [39.94]
045464 台光電群益2B購02	認購	2383 台光電 [450]	263.39 價內 41.47%	163	2023-11-20	31.60	30.42 [4%]	0	-4% [30.42]	8% [34.08]	19% [37.75]	31% [41.42]
041979 緯創元大2B購07	認購	3231 緯創 [113.5]	56.27 價內 50.42%	551	2023-11-15	31.60	31.53 [0%]	0	-0% [31.53]	10% [34.66]	20% [37.79]	29% [40.91]
046984 川湖元大32購01	認購	2059 川湖 [900]	558.2 價內 37.98%	90	2024-02-01	31.60	30.76 [3%]	0	-3% [30.76]	10% [34.81]	23% [38.86]	36% [42.91]
041980 緯創元大2C購05	認購	3231 緯創 [113.5]	59.59 價內 47.50%	571	2023-12-14	31.00	30.78 [1%]	0	-1% [30.78]	10% [34.02]	20% [37.26]	31% [40.5]
046959 緯創國票31購02	認購	3231 緯創 [113.5]	87.77 價內 22.67%	1,025	2024-01-02	30.80	26.37 [14%]	0	-14% [26.37]	5% [32.19]	23% [38.01]	42% [43.82]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明