台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
032966 世芯中信2A購01	認購	3661 世芯-KY [2500]	960 價內 61.60%	20	2023-10-26	30.70	30.8 [-0%]	0	0% [30.8]	8% [33.3]	17% [35.8]	25% [38.3]
042334 緯創元大2A購06	認購	3231 緯創 [113.5]	51.98 價內 54.20%	498	2023-10-17	30.60	30.64 [-0%]	0	0% [30.64]	9% [33.46]	19% [36.29]	28% [39.12]
038891 華城永豐2B購01	認購	1519 華城 [290]	88.94 價內 69.33%	152	2023-11-13	30.50	30.56 [-0%]	0	0% [30.56]	7% [32.77]	15% [34.97]	22% [37.17]
048119 台光電國票31購01	認購	2383 台光電 [450]	333.53 價內 25.88%	204	2024-01-11	30.30	23.76 [22%]	0	-22% [23.76]	-6% [28.35]	9% [32.94]	24% [37.53]
041841 緯創元大31購03	認購	3231 緯創 [113.5]	61.44 價內 45.87%	570	2024-01-12	30.20	29.67 [2%]	0	-2% [29.67]	9% [32.91]	20% [36.14]	30% [39.38]
040579 建準元大2C購01	認購	2421 建準 [127]	75.15 價內 40.83%	575	2023-12-01	30.10	29.81 [1%]	0	-1% [29.81]	11% [33.47]	23% [37.12]	35% [40.77]
043600 光寶科國票2C購01	認購	2301 光寶科 [134.5]	108.47 價內 19.35%	1,014	2023-11-30	30.00	26.39 [12%]	0	-12% [26.39]	11% [33.21]	33% [40.03]	56% [46.85]
041053 勤誠元大2A購01	認購	8210 勤誠 [218.5]	93.38 價內 57.26%	239	2023-10-05	29.90	29.9 [0%]	0	0% [29.9]	9% [32.51]	17% [35.13]	26% [37.74]
042167 川湖元大2A購01	認購	2059 川湖 [900]	529.85 價內 41.13%	81	2023-10-16	29.90	29.98 [-0%]	0	0% [29.98]	12% [33.63]	25% [37.27]	37% [40.92]
043474 台光電國票2C購02	認購	2383 台光電 [450]	215.82 價內 52.04%	122	2023-11-30	29.80	28.57 [4%]	0	-4% [28.57]	5% [31.31]	14% [34.06]	24% [36.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037141 華城凱基2B購01	認購	1519 華城 [290]	93.88 價內 67.63%	152	2023-11-21	29.70	29.81 [-0%]	0	0% [29.81]	8% [32.01]	15% [34.22]	23% [36.42]
047530 川湖元大31購05	認購	2059 川湖 [900]	544.51 價內 39.50%	80	2024-01-04	29.70	28.44 [4%]	0	-4% [28.44]	8% [32.04]	20% [35.64]	32% [39.24]
041433 緯創富邦2A購02	認購	3231 緯創 [113.5]	55.59 價內 51.02%	513	2023-10-06	29.40	29.71 [-1%]	5	1% [29.71]	11% [32.62]	21% [35.53]	31% [38.44]
040897 緯創元大2B購03	認購	3231 緯創 [113.5]	45.01 價內 60.34%	429	2023-11-07	29.40	29.38 [0%]	0	-0% [29.38]	8% [31.82]	17% [34.25]	25% [36.69]
042756 緯創元大2C購09	認購	3231 緯創 [113.5]	66.32 價內 41.57%	615	2023-12-21	29.40	29.02 [1%]	0	-1% [29.02]	11% [32.51]	22% [36]	34% [39.49]
046331 緯創麥證2B購04	認購	3231 緯創 [113.5]	87.77 價內 22.67%	1,025	2023-11-27	29.40	26.37 [10%]	0	-10% [26.37]	9% [32.19]	29% [38.01]	49% [43.82]
048237 川湖凱基31購03	認購	2059 川湖 [900]	547.44 價內 39.17%	82	2024-01-11	29.10	28.91 [1%]	0	-1% [28.91]	12% [32.6]	25% [36.29]	37% [39.98]
043050 技嘉法興2A購01	認購	2376 技嘉 [306.5]	176.24 價內 42.50%	204	2023-10-23	29.10	26.57 [9%]	0	-9% [26.57]	2% [29.7]	13% [32.83]	24% [35.95]
040447 金像電群益2A購02	認購	2368 金像電 [216.5]	134.14 價內 38.04%	354	2023-09-27	29.00	29.16 [-1%]	0	1% [29.16]	14% [32.99]	27% [36.82]	40% [40.65]
042887 川湖凱基2A購02	認購	2059 川湖 [900]	547.44 價內 39.17%	82	2023-10-20	28.90	28.91 [-0%]	0	0% [28.91]	13% [32.6]	26% [36.29]	38% [39.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040568 華城元大2A購01	認購	1519 華城 [290]	75.3 價內 74.03%	135	2023-10-03	28.80	28.98 [-1%]	0	1% [28.98]	7% [30.94]	14% [32.9]	21% [34.86]
045271 勤誠麥證2B購01	認購	8210 勤誠 [218.5]	126.57 價內 42.07%	308	2023-11-17	28.60	28.31 [1%]	0	-1% [28.31]	11% [31.68]	23% [35.04]	34% [38.41]
043495 建準群益2C購01	認購	2421 建準 [127]	68.12 價內 46.36%	471	2023-11-30	28.60	27.73 [3%]	0	-3% [27.73]	7% [30.72]	18% [33.71]	28% [36.71]
035319 華城元富2B購01	認購	1519 華城 [290]	74.12 價內 74.44%	131	2023-11-02	28.50	28.28 [1%]	0	-1% [28.28]	6% [30.18]	13% [32.08]	19% [33.98]
041537 川湖凱基2A購01	認購	2059 川湖 [900]	508.34 價內 43.52%	72	2023-10-11	28.20	28.2 [0%]	0	-0% [28.2]	11% [31.44]	23% [34.68]	34% [37.92]
045311 光寶科元大2C購04	認購	2301 光寶科 [134.5]	118.33 價內 12.02%	1,014	2023-12-19	28.10	16.4 [42%]	86	-42% [16.4]	-17% [23.22]	7% [30.03]	31% [36.85]
036782 金像電元大29購03	認購	2368 金像電 [216.5]	94.36 價內 56.42%	229	2023-09-18	27.90	27.97 [-0%]	0	0% [27.97]	9% [30.45]	18% [32.93]	27% [35.41]
047120 光寶科凱基32購01	認購	2301 光寶科 [134.5]	127.2 價內 5.43%	1,014	2024-02-01	27.80	7.4 [73%]	1	-73% [7.4]	-49% [14.22]	-24% [21.04]	0% [27.86]
040060 台光電元大29購01	認購	2383 台光電 [450]	259.96 價內 42.23%	147	2023-09-25	27.80	27.94 [-1%]	0	0% [27.94]	12% [31.24]	24% [34.55]	36% [37.86]
044004 技嘉法興2B購01	認購	2376 技嘉 [306.5]	186.03 價內 39.31%	204	2023-11-03	27.60	24.58 [11%]	0	-11% [24.58]	0% [27.7]	12% [30.83]	23% [33.95]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039402 全新群益29購01	認購	2455 全新 [151.5]	107.99 價內 28.72%	611	2023-09-18	27.60	26.58 [4%]	0	-4% [26.58]	13% [31.21]	30% [35.84]	47% [40.47]
044720 奇鋐元富31購08	認購	3017 奇鋐 [343.5]	241.84 價內 29.60%	253	2024-01-11	27.60	25.72 [7%]	0	-7% [25.72]	9% [30.07]	25% [34.41]	40% [38.76]
045981 智原麥證2B購03	認購	3035 智原 [367]	194.62 價內 46.97%	151	2023-11-23	27.50	26.03 [5%]	0	-5% [26.03]	5% [28.8]	15% [31.57]	25% [34.34]
036461 金像電凱基2B購01	認購	2368 金像電 [216.5]	111.07 價內 48.70%	259	2023-11-14	27.40	27.31 [0%]	0	-0% [27.31]	10% [30.11]	20% [32.91]	30% [35.72]
043446 全新元富31購01	認購	2455 全新 [151.5]	103.08 價內 31.96%	509	2023-12-28	27.40	24.65 [10%]	0	-10% [24.65]	4% [28.5]	18% [32.36]	32% [36.21]
039087 智原群益29購01	認購	3035 智原 [367]	233.55 價內 36.36%	206	2023-09-14	27.20	27.49 [-1%]	0	1% [27.49]	15% [31.27]	29% [35.05]	43% [38.83]
041340 緯創永豐2C購01	認購	3231 緯創 [113.5]	58.76 價內 48.23%	472	2023-12-08	27.20	25.84 [5%]	0	-5% [25.84]	5% [28.52]	15% [31.19]	25% [33.87]
045490 緯創元大2C購16	認購	3231 緯創 [113.5]	73.14 價內 35.56%	654	2023-12-20	27.10	26.4 [3%]	0	-3% [26.4]	11% [30.11]	25% [33.82]	38% [37.53]
035902 金像電元大2A購01	認購	2368 金像電 [216.5]	101.9 價內 52.93%	237	2023-10-06	27.10	27.16 [-0%]	0	0% [27.16]	10% [29.73]	19% [32.29]	29% [34.86]
041840 緯創元大2C購04	認購	3231 緯創 [113.5]	55.49 價內 51.11%	461	2023-12-14	26.90	26.74 [1%]	0	-1% [26.74]	9% [29.36]	19% [31.97]	29% [34.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046948 川湖國票31購01	認購	2059 川湖 [900]	488.79 價內 45.69%	61	2024-01-02	26.80	25.08 [6%]	0	-6% [25.08]	4% [27.83]	14% [30.57]	24% [33.32]
050137 台光電群益31購02	認購	2383 台光電 [450]	343.34 價內 23.70%	204	2023-12-29	26.50	21.76 [18%]	6	-18% [21.76]	-1% [26.35]	17% [30.94]	34% [35.53]
047118 川湖凱基32購01	認購	2059 川湖 [900]	625.65 價內 30.48%	92	2024-02-01	26.50	25.24 [5%]	0	-5% [25.24]	11% [29.38]	26% [33.52]	42% [37.66]
040990 緯創兆豐2C購02	認購	3231 緯創 [113.5]	45.64 價內 59.79%	390	2023-12-07	26.40	26.47 [-0%]	0	0% [26.47]	9% [28.68]	17% [30.89]	25% [33.11]
048050 緯創群益2C購07	認購	3231 緯創 [113.5]	99.48 價內 12.35%	820	2023-12-08	26.20	11.5 [56%]	0	-56% [11.5]	-38% [16.15]	-21% [20.8]	-3% [25.46]
039850 緯創兆豐31購01	認購	3231 緯創 [113.5]	40.77 價內 64.08%	359	2024-01-24	26.10	26.11 [-0%]	0	0% [26.11]	8% [28.15]	16% [30.18]	23% [32.22]
041720 緯創麥證32購01	認購	3231 緯創 [113.5]	63.39 價內 44.15%	513	2024-02-05	26.10	25.71 [1%]	0	-2% [25.71]	10% [28.62]	21% [31.53]	32% [34.44]
039109 華城統一2B購04	認購	1519 華城 [290]	82.02 價內 71.72%	121	2023-11-16	26.10	25.17 [4%]	0	-4% [25.17]	3% [26.92]	10% [28.67]	17% [30.43]
048436 緯創國票31購04	認購	3231 緯創 [113.5]	103.38 價內 8.92%	1,025	2024-01-11	26.00	10.37 [60%]	0	-60% [10.37]	-38% [16.19]	-15% [22.01]	7% [27.82]
049026 智原凱基2C購06	認購	3035 智原 [367]	280 價內 23.71%	120	2023-12-18	26.00	10.44 [60%]	1	-60% [10.44]	-51% [12.64]	-43% [14.84]	-34% [17.05]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明