台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046196 緯創元大2B購21	認購	3231 緯創 [113.5]	76.85 價內 32.29%	675	2023-11-24	26.00	24.74 [5%]	0	-5% [24.74]	10% [28.57]	25% [32.4]	39% [36.23]
046527 緯創國票31購01	認購	3231 緯創 [113.5]	94.6 價內 16.65%	1,025	2023-12-28	25.90	19.37 [25%]	0	-25% [19.37]	-3% [25.19]	20% [31.01]	42% [36.82]
043568 台光電凱基2B購01	認購	2383 台光電 [450]	196.2 價內 56.40%	102	2023-10-31	25.90	25.89 [0%]	0	-0% [25.89]	9% [28.18]	18% [30.48]	27% [32.77]
043539 智邦元富31購01	認購	2345 智邦 [477]	318.82 價內 33.16%	153	2023-12-28	25.90	24.2 [7%]	0	-7% [24.2]	8% [27.85]	22% [31.5]	36% [35.15]
043619 華城凱基2B購02	認購	1519 華城 [290]	118.58 價內 59.11%	152	2023-11-01	25.90	26.06 [-1%]	0	1% [26.06]	9% [28.26]	18% [30.46]	26% [32.67]
039625 金像電凱基2A購03	認購	2368 金像電 [216.5]	91.76 價內 57.62%	207	2023-10-19	25.90	25.82 [0%]	0	-0% [25.82]	8% [28.06]	17% [30.3]	26% [32.54]
043039 緯創凱基2C購03	認購	3231 緯創 [113.5]	50.71 價內 55.32%	410	2023-12-21	25.80	25.74 [0%]	0	-0% [25.74]	9% [28.07]	18% [30.4]	27% [32.72]
045930 建準國票2C購03	認購	2421 建準 [127]	105.4 價內 17.01%	701	2023-12-21	25.80	15.14 [41%]	0	-41% [15.14]	-24% [19.59]	-7% [24.04]	10% [28.5]
037421 華城統一2B購01	認購	1519 華城 [290]	84.29 價內 70.93%	121	2023-10-30	25.70	24.89 [3%]	0	-3% [24.89]	4% [26.65]	11% [28.4]	17% [30.15]
044448 華城兆豐2C購01	認購	1519 華城 [290]	132.3 價內 54.38%	162	2023-12-07	25.70	25.55 [1%]	0	-1% [25.55]	9% [27.9]	18% [30.25]	27% [32.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046982 川湖元大2C購03	認購	2059 川湖 [900]	479.5 價內 46.72%	61	2023-11-30	25.70	25.65 [0%]	0	-0% [25.65]	10% [28.4]	21% [31.14]	32% [33.89]
039383 奇鋐凱基29購03	認購	3017 奇鋐 [343.5]	162.87 價內 52.59%	142	2023-09-18	25.70	25.65 [0%]	0	-0% [25.65]	9% [28.09]	19% [30.53]	28% [32.97]
042295 勤誠凱基2A購01	認購	8210 勤誠 [218.5]	93.46 價內 57.23%	205	2023-10-17	25.70	25.63 [0%]	0	-0% [25.63]	8% [27.87]	17% [30.11]	26% [32.35]
044993 啟碁國票2C購02	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	867	2023-12-14	25.50	21.94 [14%]	0	-14% [21.94]	10% [28.03]	34% [34.12]	58% [40.21]
040578 建準元大2A購01	認購	2421 建準 [127]	66.27 價內 47.82%	424	2023-10-03	25.50	25.75 [-1%]	0	1% [25.75]	12% [28.44]	22% [31.13]	33% [33.83]
036533 金像電元大2B購02	認購	2368 金像電 [216.5]	106.24 價內 50.93%	231	2023-11-14	25.50	25.47 [0%]	0	-0% [25.47]	10% [27.97]	19% [30.47]	29% [32.97]
042739 光寶科元大2C購02	認購	2301 光寶科 [134.5]	99.59 價內 25.96%	660	2023-12-21	25.40	23.04 [9%]	0	-9% [23.04]	8% [27.48]	26% [31.92]	43% [36.36]
042555 建準元富2B購02	認購	2421 建準 [127]	55.87 價內 56.01%	359	2023-11-16	25.40	25.54 [-1%]	0	1% [25.54]	10% [27.82]	18% [30.09]	27% [32.37]
047052 緯創群益2C購03	認購	3231 緯創 [113.5]	97.53 價內 14.07%	718	2023-11-30	25.40	11.47 [55%]	1	-55% [11.47]	-39% [15.54]	-23% [19.62]	-7% [23.69]
039624 英業達凱基2A購01	認購	2356 英業達 [56.6]	31.95 價內 43.55%	1,033	2023-10-19	25.40	25.46 [-0%]	0	0% [25.46]	12% [28.39]	23% [31.31]	35% [34.23]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038717 川湖凱基29購01	認購	2059 川湖 [900]	439.91 價內 51.12%	51	2023-09-12	25.30	23.46 [7%]	0	-7% [23.46]	2% [25.76]	11% [28.05]	20% [30.35]
035903 金像電元大2B購01	認購	2368 金像電 [216.5]	110.59 價內 48.92%	238	2023-11-09	25.20	25.21 [-0%]	0	0% [25.21]	10% [27.78]	20% [30.36]	31% [32.94]
040387 華城統一2B購05	認購	1519 華城 [290]	88.94 價內 69.33%	121	2023-11-28	25.20	24.33 [3%]	0	-3% [24.33]	4% [26.08]	10% [27.84]	17% [29.59]
039208 建準國票2A購01	認購	2421 建準 [127]	56.6 價內 55.43%	307	2023-10-17	25.20	21.61 [14%]	0	-14% [21.61]	-6% [23.56]	1% [25.51]	9% [27.46]
042511 緯創元大2B購10	認購	3231 緯創 [113.5]	49.93 價內 56.01%	394	2023-11-16	25.10	25.05 [0%]	0	-0% [25.05]	9% [27.28]	18% [29.52]	27% [31.75]
042986 川湖元大2B購01	認購	2059 川湖 [900]	499.54 價內 44.50%	62	2023-11-23	25.00	24.83 [1%]	0	-1% [24.83]	10% [27.62]	22% [30.41]	33% [33.2]
036531 金像電元大29購01	認購	2368 金像電 [216.5]	84.03 價內 61.19%	189	2023-09-14	25.00	25.04 [-0%]	0	0% [25.04]	8% [27.08]	17% [29.13]	25% [31.17]
047404 川湖元大31購04	認購	2059 川湖 [900]	505.41 價內 43.84%	63	2024-01-04	24.90	24.86 [0%]	0	-0% [24.86]	11% [27.69]	23% [30.53]	34% [33.36]
041628 華城國泰2C購01	認購	1519 華城 [290]	126.05 價內 56.53%	152	2023-12-11	24.90	24.92 [-0%]	0	0% [24.92]	9% [27.12]	18% [29.33]	27% [31.53]
042706 川湖國票2B購01	認購	2059 川湖 [900]	537.67 價內 40.26%	51	2023-11-21	24.70	18.48 [25%]	0	-25% [18.48]	-16% [20.77]	-7% [23.07]	3% [25.36]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041826 華城元大2A購02	認購	1519 華城 [290]	138.35 價內 52.29%	164	2023-10-12	24.70	24.87 [-1%]	0	1% [24.87]	10% [27.25]	20% [29.63]	30% [32]
043154 緯創元大31購06	認購	3231 緯創 [113.5]	64.85 價內 42.86%	494	2024-01-24	24.70	24.03 [3%]	0	-3% [24.03]	9% [26.84]	20% [29.64]	31% [32.44]
036532 金像電元大2A購02	認購	2368 金像電 [216.5]	92.43 價內 57.31%	198	2023-10-12	24.50	24.57 [-0%]	0	0% [24.57]	9% [26.71]	18% [28.85]	27% [31]
043369 川湖元大2B購02	認購	2059 川湖 [900]	439.42 價內 51.18%	53	2023-10-30	24.40	24.41 [-0%]	0	0% [24.41]	10% [26.8]	20% [29.18]	29% [31.57]
036681 材料元大2A購01	認購	4763 材料-KY [1045]	456.78 價內 56.29%	43	2023-10-17	24.40	25.29 [-4%]	88	4% [25.29]	13% [27.54]	22% [29.79]	31% [32.03]
048435 奇鋐國票31購04	認購	3017 奇鋐 [343.5]	304.02 價內 11.49%	304	2024-01-11	24.40	12 [51%]	0	-51% [12]	-29% [17.22]	-8% [22.44]	13% [27.67]
036667 金像電元大2A購03	認購	2368 金像電 [216.5]	99 價內 54.27%	207	2023-10-17	24.30	24.32 [-0%]	0	0% [24.32]	9% [26.56]	19% [28.8]	28% [31.04]
048163 緯創群益2C購08	認購	3231 緯創 [113.5]	96.55 價內 14.93%	683	2023-12-11	24.30	11.58 [52%]	0	-52% [11.58]	-36% [15.45]	-20% [19.33]	-5% [23.2]
037889 光寶科國票2A購01	認購	2301 光寶科 [134.5]	80.42 價內 40.21%	423	2023-10-04	24.20	22.88 [5%]	0	-5% [22.88]	6% [25.72]	18% [28.57]	30% [31.41]
047748 川湖元大31購06	認購	2059 川湖 [900]	494.65 價內 45.04%	59	2024-01-04	24.10	23.92 [1%]	0	-1% [23.92]	10% [26.57]	21% [29.23]	32% [31.88]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036056 華城統一2A購02	認購	1519 華城 [290]	61.07 價內 78.94%	101	2023-10-11	24.00	23.12 [4%]	0	-4% [23.12]	2% [24.59]	9% [26.05]	15% [27.52]
045153 川湖元大2C購02	認購	2059 川湖 [900]	488.79 價內 45.69%	58	2023-12-14	23.90	23.85 [0%]	0	-0% [23.85]	11% [26.46]	22% [29.07]	33% [31.68]
038379 金像電凱基2A購02	認購	2368 金像電 [216.5]	101.41 價內 53.16%	207	2023-10-06	23.90	23.82 [0%]	0	-0% [23.82]	9% [26.06]	18% [28.31]	28% [30.55]
036861 奇鋐元富29購01	認購	3017 奇鋐 [343.5]	148.06 價內 56.90%	122	2023-09-19	23.90	23.84 [0%]	0	-0% [23.84]	9% [25.94]	17% [28.03]	26% [30.13]
044719 奇鋐元富31購07	認購	3017 奇鋐 [343.5]	241.84 價內 29.60%	203	2024-01-11	23.90	20.64 [14%]	0	-14% [20.64]	1% [24.12]	16% [27.61]	30% [31.1]
041599 緯創元大2B購05	認購	3231 緯創 [113.5]	48.37 價內 57.38%	366	2023-11-09	23.80	23.84 [-0%]	0	0% [23.84]	9% [25.91]	18% [27.99]	26% [30.07]
049185 川湖凱基31購04	認購	2059 川湖 [900]	664.75 價內 26.14%	88	2024-01-23	23.80	20.7 [13%]	0	-13% [20.7]	4% [24.66]	20% [28.62]	37% [32.58]
046014 技嘉法興2B購03	認購	2376 技嘉 [306.5]	215.41 價內 29.72%	204	2023-11-23	23.70	18.58 [22%]	0	-22% [18.58]	-8% [21.71]	5% [24.83]	18% [27.96]
042186 緯創元大2C購06	認購	3231 緯創 [113.5]	52.47 價內 53.77%	388	2023-12-14	23.70	23.68 [0%]	0	-0% [23.68]	9% [25.88]	18% [28.08]	28% [30.29]
039796 英業達麥證29購01	認購	2356 英業達 [56.6]	33.89 價內 40.12%	1,033	2023-09-21	23.70	23.46 [1%]	136	-1% [23.46]	11% [26.38]	24% [29.31]	36% [32.23]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明