台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042186 緯創元大2C購06	認購	3231 緯創 [113.5]	52.47 價內 53.77%	388	2023-12-14	23.70	23.68 [0%]	0	-0% [23.68]	9% [25.88]	18% [28.08]	28% [30.29]
039318 光寶科元大29購01	認購	2301 光寶科 [134.5]	79.55 價內 40.86%	430	2023-09-18	23.60	23.63 [-0%]	0	0% [23.63]	12% [26.52]	25% [29.41]	37% [32.3]
043667 台光電元富31購02	認購	2383 台光電 [450]	166.77 價內 62.94%	82	2023-12-29	23.50	23.22 [1%]	0	-1% [23.22]	7% [25.07]	15% [26.91]	22% [28.76]
043537 台積電元富2B購05	認購	2330 台積電 [550]	547.44 價內 0.47%	703	2023-10-31	23.40	1.8 [92%]	0	-92% [1.8]	-10% [21.13]	73% [40.46]	156% [59.8]
701789 營邦國票2C購01	認購	3693 營邦 [591]	246.8 價內 58.24%	61	2023-12-14	23.40	21 [10%]	1	-10% [21]	-3% [22.8]	5% [24.6]	13% [26.4]
045982 緯創麥證2B購02	認購	3231 緯創 [113.5]	68.27 價內 39.85%	513	2023-11-23	23.40	23.2 [1%]	0	-1% [23.2]	12% [26.11]	24% [29.03]	36% [31.94]
040506 奇鋐國票2A購02	認購	3017 奇鋐 [343.5]	207.29 價內 39.65%	162	2023-10-26	23.30	22.07 [5%]	0	-5% [22.07]	7% [24.85]	19% [27.63]	31% [30.41]
038934 英業達中信29購01	認購	2356 英業達 [56.6]	33.89 價內 40.12%	1,033	2023-09-14	23.30	23.46 [-1%]	0	1% [23.46]	13% [26.38]	26% [29.31]	38% [32.23]
042924 華城康和2B購01	認購	1519 華城 [290]	138.35 價內 52.29%	152	2023-11-23	23.20	23.05 [1%]	0	-1% [23.05]	9% [25.25]	18% [27.46]	28% [29.66]
042949 華城麥證2C購01	認購	1519 華城 [290]	137.24 價內 52.68%	152	2023-12-21	23.20	23.22 [-0%]	0	0% [23.22]	10% [25.42]	19% [27.63]	29% [29.83]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034526 華城統一2A購01	認購	1519 華城 [290]	63.25 價內 78.19%	101	2023-09-27	23.20	22.9 [1%]	0	-1% [22.9]	5% [24.37]	11% [25.83]	18% [27.3]
036666 金像電元大29購02	認購	2368 金像電 [216.5]	86.25 價內 60.16%	178	2023-09-15	23.10	23.18 [-0%]	0	0% [23.18]	9% [25.11]	17% [27.04]	25% [28.97]
045798 台光電麥證2B購02	認購	2383 台光電 [450]	269.77 價內 40.05%	127	2023-11-22	23.10	22.89 [1%]	0	-1% [22.89]	11% [25.75]	24% [28.6]	36% [31.46]
039495 英業達元大29購02	認購	2356 英業達 [56.6]	29.68 價內 47.56%	863	2023-09-19	23.10	23.23 [-1%]	0	1% [23.23]	11% [25.67]	22% [28.12]	32% [30.56]
049055 緯創國票31購05	認購	3231 緯創 [113.5]	117.03 價外 -3.11%	1,025	2024-01-18	22.90	-3.62 [116%]	48	-100% [-3.62]	-90% [2.2]	-65% [8.02]	-40% [13.83]
046693 華泰群益2B購01	認購	2329 華泰 [45.35]	24.26 價內 46.50%	1,039	2023-11-28	22.90	21.91 [4%]	0	-4% [21.91]	6% [24.27]	16% [26.62]	27% [28.98]
040274 金像電凱基2A購04	認購	2368 金像電 [216.5]	106.24 價內 50.93%	207	2023-10-26	22.90	22.82 [0%]	0	-0% [22.82]	9% [25.06]	19% [27.31]	29% [29.55]
043548 台光電麥證2B購01	認購	2383 台光電 [450]	171.67 價內 61.85%	82	2023-10-31	22.80	22.82 [-0%]	0	0% [22.82]	8% [24.67]	16% [26.51]	24% [28.36]
042554 建準元富2B購01	認購	2421 建準 [127]	63.18 價內 50.25%	359	2023-11-16	22.80	22.91 [-0%]	0	0% [22.91]	10% [25.19]	20% [27.47]	30% [29.75]
036313 技嘉國票29購01	認購	2376 技嘉 [306.5]	146.87 價內 52.08%	123	2023-09-13	22.80	19.63 [14%]	0	-14% [19.63]	-6% [21.52]	3% [23.4]	11% [25.29]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046835 川湖元富2C購01	認購	2059 川湖 [900]	459.46 價內 48.95%	51	2023-11-29	22.80	22.47 [1%]	0	-1% [22.47]	9% [24.76]	19% [27.06]	29% [29.35]
037745 世芯元大2A購06	認購	3661 世芯-KY [2500]	1470 價內 41.20%	22	2023-10-03	22.60	22.66 [-0%]	0	0% [22.66]	12% [25.41]	25% [28.16]	37% [30.91]
042755 緯創元大2B購12	認購	3231 緯創 [113.5]	58.52 價內 48.44%	410	2023-11-21	22.60	22.54 [0%]	0	-0% [22.54]	10% [24.87]	20% [27.2]	31% [29.52]
041600 緯創元大2C購03	認購	3231 緯創 [113.5]	50.42 價內 55.58%	358	2023-12-11	22.60	22.58 [0%]	0	-0% [22.58]	9% [24.61]	18% [26.65]	27% [28.68]
044543 緯創元大2C購15	認購	3231 緯創 [113.5]	67.68 價內 40.37%	483	2023-12-07	22.50	22.13 [2%]	0	-2% [22.13]	11% [24.87]	23% [27.61]	35% [30.35]
701116 台燿國票2A購02	認購	6274 台燿 [139]	94.37 價內 32.11%	530	2023-10-26	22.50	23.65 [-5%]	6	5% [23.65]	21% [27.34]	38% [31.02]	54% [34.7]
043065 緯創康和2A購03	認購	3231 緯創 [113.5]	58.52 價內 48.44%	410	2023-10-24	22.40	22.54 [-1%]	0	1% [22.54]	11% [24.87]	21% [27.2]	32% [29.52]
042187 緯創元大31購04	認購	3231 緯創 [113.5]	54.42 價內 52.05%	376	2024-01-16	22.40	22.21 [1%]	0	-1% [22.21]	9% [24.35]	18% [26.48]	28% [28.62]
043494 威盛群益2C購01	認購	2388 威盛 [116.5]	105.81 價內 9.18%	751	2023-11-30	22.40	8.03 [64%]	2	-64% [8.03]	-45% [12.4]	-25% [16.78]	-6% [21.15]
044494 智原國票2C購01	認購	3035 智原 [367]	233.55 價內 36.36%	157	2023-12-07	22.40	20.95 [6%]	0	-6% [20.95]	6% [23.83]	19% [26.71]	32% [29.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037478 金像電國泰2B購01	認購	2368 金像電 [216.5]	107.76 價內 50.23%	207	2023-10-30	22.40	22.51 [-0%]	0	0% [22.51]	10% [24.75]	20% [26.99]	30% [29.23]
036098 金像電凱基29購02	認購	2368 金像電 [216.5]	96.59 價內 55.39%	186	2023-09-11	22.30	22.3 [0%]	0	0% [22.3]	9% [24.32]	18% [26.33]	27% [28.34]
042512 緯創元大2C購08	認購	3231 緯創 [113.5]	50.91 價內 55.15%	355	2023-12-18	22.30	22.22 [0%]	0	-0% [22.22]	9% [24.23]	18% [26.25]	27% [28.26]
044222 光寶科元大2B購02	認購	2301 光寶科 [134.5]	94.96 價內 29.40%	558	2023-11-07	22.20	22.06 [1%]	0	-1% [22.06]	16% [25.82]	33% [29.57]	50% [33.32]
036208 緯穎國票29購03	認購	6669 緯穎 [1580]	1052.99 價內 33.36%	42	2023-09-12	22.10	22.13 [-0%]	0	0% [22.13]	15% [25.45]	30% [28.77]	45% [32.09]
047749 川湖元大36購01	認購	2059 川湖 [900]	606.1 價內 32.66%	69	2024-06-06	22.00	20.28 [8%]	0	-8% [20.28]	6% [23.38]	20% [26.49]	35% [29.59]
043869 華城元富32購01	認購	1519 華城 [290]	138.35 價內 52.29%	132	2024-02-02	22.00	20.02 [9%]	0	-9% [20.02]	-0% [21.93]	8% [23.85]	17% [25.76]
043370 川湖元大31購01	認購	2059 川湖 [900]	449.69 價內 50.03%	45	2023-12-28	22.00	20.26 [8%]	4	-8% [20.26]	1% [22.29]	11% [24.31]	20% [26.34]
042800 緯創富邦2B購01	認購	3231 緯創 [113.5]	61.44 價內 45.87%	410	2023-11-22	22.00	21.34 [3%]	0	-3% [21.34]	8% [23.67]	18% [26]	29% [28.32]
043805 緯創元大2C購12	認購	3231 緯創 [113.5]	69.05 價內 39.16%	491	2023-11-30	22.00	21.82 [1%]	0	-1% [21.82]	12% [24.61]	25% [27.4]	37% [30.18]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044186 光寶科凱基31購01	認購	2301 光寶科 [134.5]	91.7 價內 31.82%	507	2024-01-05	21.90	21.7 [1%]	0	-1% [21.7]	15% [25.11]	30% [28.52]	46% [31.93]
044760 光寶科國票2C購02	認購	2301 光寶科 [134.5]	88.75 價內 34.01%	406	2023-12-13	21.90	18.57 [15%]	0	-15% [18.57]	-3% [21.3]	10% [24.04]	22% [26.77]
040466 金像電凱基2A購05	認購	2368 金像電 [216.5]	120.73 價內 44.24%	228	2023-09-27	21.90	21.84 [0%]	0	-0% [21.84]	11% [24.3]	22% [26.77]	34% [29.24]
043153 緯創元大2C購10	認購	3231 緯創 [113.5]	57.34 價內 49.48%	385	2023-12-22	21.80	21.62 [1%]	0	-1% [21.62]	9% [23.81]	19% [25.99]	29% [28.18]
039263 光寶科麥證29購01	認購	2301 光寶科 [134.5]	78.89 價內 41.35%	385	2023-09-18	21.70	21.41 [1%]	0	-1% [21.41]	11% [24]	23% [26.59]	34% [29.18]
050002 智原國票32購01	認購	3035 智原 [367]	300 價內 18.26%	200	2024-01-31	21.60	13.4 [38%]	0	-38% [13.4]	-21% [17.07]	-4% [20.74]	13% [24.41]
043152 緯創元大2B購13	認購	3231 緯創 [113.5]	53.44 價內 52.92%	359	2023-11-23	21.60	21.56 [0%]	0	-0% [21.56]	9% [23.6]	19% [25.64]	28% [27.67]
044465 奇鋐麥證2B購03	認購	3017 奇鋐 [343.5]	266.51 價內 22.41%	253	2023-11-09	21.60	19.48 [10%]	0	-10% [19.48]	10% [23.82]	30% [28.17]	51% [32.51]
046983 川湖元大31購02	認購	2059 川湖 [900]	459.95 價內 48.89%	49	2024-01-02	21.60	21.56 [0%]	0	-0% [21.56]	10% [23.77]	20% [25.97]	30% [28.18]
047988 智原凱基2C購04	認購	3035 智原 [367]	228.68 價內 37.69%	154	2023-12-08	21.50	21.3 [1%]	0	-1% [21.3]	12% [24.13]	25% [26.95]	39% [29.78]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明