台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036507 奇鋐中信2A購01	認購	3017 奇鋐 [343.5]	132.7 價內 61.37%	102	2023-10-12	21.50	21.5 [0%]	0	0% [21.5]	8% [23.25]	16% [25.01]	24% [26.76]
035421 世芯國泰2A購01	認購	3661 世芯-KY [2500]	1300 價內 48.00%	18	2023-10-05	21.50	21.6 [-0%]	0	0% [21.6]	11% [23.85]	21% [26.1]	32% [28.35]
043666 台光電元富31購01	認購	2383 台光電 [450]	191.78 價內 57.38%	82	2023-12-29	21.50	21.17 [2%]	0	-2% [21.17]	7% [23.02]	16% [24.86]	24% [26.71]
043806 緯創元大31購08	認購	3231 緯創 [113.5]	71.88 價內 36.67%	503	2024-01-02	21.50	20.93 [3%]	0	-3% [20.93]	11% [23.79]	24% [26.64]	37% [29.5]
040345 金像電元大2A購07	認購	2368 金像電 [216.5]	135.22 價內 37.54%	259	2023-10-26	21.10	21.05 [0%]	0	-0% [21.05]	13% [23.86]	26% [26.66]	40% [29.46]
042335 緯創元大2B購09	認購	3231 緯創 [113.5]	48.96 價內 56.86%	327	2023-11-16	21.10	21.1 [0%]	0	0% [21.1]	9% [22.96]	18% [24.82]	26% [26.67]
032734 世芯凱基29購02	認購	3661 世芯-KY [2500]	999 價內 60.04%	14	2023-09-22	21.00	21.01 [-0%]	0	0% [21.01]	8% [22.76]	17% [24.51]	25% [26.26]
046256 智原凱基2C購03	認購	3035 智原 [367]	233.55 價內 36.36%	154	2023-12-27	20.90	20.55 [2%]	0	-2% [20.55]	12% [23.38]	25% [26.2]	39% [29.03]
087258 世芯元大2A購01	認購	3661 世芯-KY [2500]	998 價內 60.08%	14	2023-10-05	20.90	21.03 [-1%]	0	1% [21.03]	9% [22.78]	17% [24.53]	26% [26.28]
034831 技嘉康和2A購01	認購	2376 技嘉 [306.5]	156.66 價內 48.89%	123	2023-09-27	20.80	18.43 [11%]	0	-11% [18.43]	-2% [20.32]	7% [22.2]	16% [24.09]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039911 建準群益2A購01	認購	2421 建準 [127]	57.46 價內 54.76%	287	2023-10-24	20.80	19.96 [4%]	0	-4% [19.96]	5% [21.78]	13% [23.6]	22% [25.43]
041284 緯創元大2B購04	認購	3231 緯創 [113.5]	40.23 價內 64.56%	284	2023-11-09	20.80	20.81 [-0%]	0	0% [20.81]	8% [22.42]	16% [24.03]	23% [25.64]
041520 緯創兆豐33購01	認購	3231 緯創 [113.5]	46.81 價內 58.76%	308	2024-03-11	20.70	20.54 [1%]	0	-1% [20.54]	8% [22.29]	16% [24.04]	25% [25.78]
045273 光寶科國票2C購03	認購	2301 光寶科 [134.5]	118.33 價內 12.02%	1,014	2023-12-19	20.70	16.4 [21%]	0	-21% [16.4]	12% [23.22]	45% [30.03]	78% [36.85]
045790 台光電元富2C購02	認購	2383 台光電 [450]	253.09 價內 43.76%	102	2023-12-21	20.70	20.08 [3%]	0	-3% [20.08]	8% [22.38]	19% [24.67]	30% [26.97]
046236 緯創群益31購02	認購	3231 緯創 [113.5]	90.21 價內 20.52%	513	2024-01-25	20.60	11.95 [42%]	0	-42% [11.95]	-28% [14.86]	-14% [17.77]	0% [20.68]
042185 緯創元大2B購08	認購	3231 緯創 [113.5]	46.71 價內 58.85%	309	2023-11-16	20.60	20.64 [-0%]	0	0% [20.64]	9% [22.39]	17% [24.15]	26% [25.9]
044989 智原國票2C購03	認購	3035 智原 [367]	204.35 價內 44.32%	123	2023-12-14	20.60	20.01 [3%]	0	-3% [20.01]	8% [22.26]	19% [24.52]	30% [26.78]
030539 世芯中信29購01	認購	3661 世芯-KY [2500]	1120 價內 55.20%	15	2023-09-26	20.60	20.7 [-0%]	0	0% [20.7]	10% [22.58]	19% [24.45]	28% [26.33]
703435 台燿國票2C購01	認購	6274 台燿 [139]	113 價內 18.71%	600	2023-12-26	20.60	15.6 [24%]	2	-24% [15.6]	-4% [19.77]	16% [23.94]	36% [28.11]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037600 世芯國票2B購01	認購	3661 世芯-KY [2500]	1200 價內 52.00%	15	2023-10-31	20.50	19.5 [5%]	0	-5% [19.5]	4% [21.38]	13% [23.25]	23% [25.13]
045357 川湖凱基2B購01	認購	2059 川湖 [900]	430.13 價內 52.21%	36	2023-11-17	20.50	16.92 [17%]	0	-17% [16.92]	-10% [18.54]	-2% [20.16]	6% [21.78]
041117 建準群益2A購02	認購	2421 建準 [127]	63.24 價內 50.20%	307	2023-10-05	20.40	19.57 [4%]	0	-4% [19.57]	6% [21.52]	15% [23.47]	25% [25.42]
039540 英業達國票2A購02	認購	2356 英業達 [56.6]	36.79 價內 35.00%	1,033	2023-10-19	20.40	20.46 [-0%]	0	0% [20.46]	15% [23.39]	29% [26.31]	43% [29.23]
039630 聯陽凱基29購01	認購	3014 聯陽 [151]	102.64 價內 32.03%	421	2023-09-20	20.40	20.36 [0%]	0	-0% [20.36]	15% [23.54]	31% [26.72]	47% [29.9]
044962 英業達元富2C購02	認購	2356 英業達 [56.6]	31.14 價內 44.98%	775	2023-12-14	20.30	19.73 [3%]	0	-3% [19.73]	8% [21.92]	19% [24.12]	30% [26.31]
040639 奇鋐麥證2A購01	認購	3017 奇鋐 [343.5]	210.92 價內 38.60%	152	2023-10-03	20.20	20.15 [0%]	0	-0% [20.15]	13% [22.76]	26% [25.37]	39% [27.98]
046355 緯創元大2B購24	認購	3231 緯創 [113.5]	87.77 價內 22.67%	683	2023-11-27	20.20	17.57 [13%]	0	-13% [17.57]	6% [21.45]	25% [25.33]	45% [29.2]
045482 光寶科元大2C購05	認購	2301 光寶科 [134.5]	104.03 價內 22.65%	545	2023-12-20	20.10	16.61 [17%]	0	-17% [16.61]	1% [20.27]	19% [23.94]	37% [27.6]
045525 技嘉法興2B購02	認購	2376 技嘉 [306.5]	195.82 價內 36.11%	153	2023-11-20	20.10	16.93 [16%]	0	-16% [16.93]	-4% [19.28]	8% [21.62]	19% [23.97]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036591 材料凱基29購02	認購	4763 材料-KY [1045]	392.93 價內 62.40%	31	2023-09-15	20.10	20.21 [-1%]	0	1% [20.21]	9% [21.83]	17% [23.45]	25% [25.07]
037144 金像電凱基29購04	認購	2368 金像電 [216.5]	86.93 價內 59.85%	155	2023-09-21	20.10	20.08 [0%]	0	-0% [20.08]	8% [21.76]	17% [23.44]	25% [25.12]
043844 智原群益2C購03	認購	3035 智原 [367]	171.27 價內 53.33%	103	2023-11-30	20.10	20.16 [-0%]	0	0% [20.16]	10% [22.05]	19% [23.94]	29% [25.83]
037273 華城永豐2A購03	認購	1519 華城 [290]	74.12 價內 74.44%	86	2023-10-27	20.00	18.57 [7%]	0	-7% [18.57]	-1% [19.81]	5% [21.06]	12% [22.31]
046357 緯創元大31購11	認購	3231 緯創 [113.5]	90.21 價內 20.52%	449	2024-01-25	19.90	10.46 [47%]	0	-47% [10.46]	-35% [13.01]	-22% [15.55]	-9% [18.1]
048370 川湖元大31購09	認購	2059 川湖 [900]	572.86 價內 36.35%	57	2024-01-11	19.90	18.65 [6%]	0	-6% [18.65]	7% [21.21]	19% [23.78]	32% [26.34]
041831 建準元大2A購02	認購	2421 建準 [127]	61.68 價內 51.43%	308	2023-10-12	19.90	20.12 [-1%]	0	1% [20.12]	11% [22.07]	21% [24.03]	31% [25.99]
042947 緯穎元富2B購01	認購	6669 緯穎 [1580]	1148.72 價內 27.30%	39	2023-11-23	19.90	16.82 [15%]	0	-15% [16.82]	0% [19.9]	15% [22.98]	31% [26.06]
040236 技嘉法興29購02	認購	2376 技嘉 [306.5]	156.66 價內 48.89%	123	2023-09-26	19.80	18.43 [7%]	0	-7% [18.43]	3% [20.32]	12% [22.2]	22% [24.09]
036710 華泰永豐29購01	認購	2329 華泰 [45.35]	24.07 價內 46.92%	935	2023-09-18	19.80	19.9 [-1%]	0	0% [19.9]	11% [22.02]	22% [24.14]	33% [26.26]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036975 世芯國票29購04	認購	3661 世芯-KY [2500]	1150 價內 54.00%	14	2023-09-20	19.80	18.9 [5%]	0	-5% [18.9]	4% [20.65]	13% [22.4]	22% [24.15]
036965 華城永豐2A購02	認購	1519 華城 [290]	63.89 價內 77.97%	87	2023-10-19	19.60	19.67 [-0%]	0	0% [19.67]	7% [20.93]	13% [22.19]	20% [23.46]
042738 光寶科元大2A購04	認購	2301 光寶科 [134.5]	87.07 價內 35.26%	413	2023-10-19	19.60	19.59 [0%]	0	-0% [19.59]	14% [22.37]	28% [25.14]	42% [27.92]
040699 華碩群益2A購03	認購	2357 華碩 [403.5]	333.2 價內 17.42%	263	2023-10-04	19.50	18.49 [5%]	0	-5% [18.49]	22% [23.79]	49% [29.1]	76% [34.41]
044610 台積電元富2B購12	認購	2330 台積電 [550]	497.67 價內 9.51%	301	2023-11-10	19.50	15.75 [19%]	0	-19% [15.75]	23% [24.03]	66% [32.31]	108% [40.58]
046322 英業達元富2C購04	認購	2356 英業達 [56.6]	40.67 價內 28.14%	1,033	2023-12-27	19.50	16.46 [16%]	0	-16% [16.46]	-1% [19.38]	14% [22.3]	29% [25.23]
045224 技嘉國票31購01	認購	2376 技嘉 [306.5]	205.62 價內 32.91%	163	2024-01-16	19.50	16.44 [16%]	0	-16% [16.44]	-3% [18.94]	10% [21.44]	23% [23.94]
036136 世芯元大29購10	認購	3661 世芯-KY [2500]	1415 價內 43.40%	18	2023-09-11	19.40	19.53 [-1%]	0	1% [19.53]	12% [21.78]	24% [24.03]	35% [26.28]
041668 緯創元富31購03	認購	3231 緯創 [113.5]	50.79 價內 55.25%	308	2024-01-11	19.40	19.31 [0%]	0	-0% [19.31]	9% [21.06]	18% [22.81]	27% [24.56]
041888 智原凱基2B購04	認購	3035 智原 [367]	272.47 價內 25.76%	154	2023-11-15	19.30	14.56 [25%]	0	-25% [14.56]	-10% [17.38]	5% [20.21]	19% [23.04]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明