台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038784 華城統一2B購03	認購	1519 華城 [290]	87.83 價內 69.71%	91	2023-11-13	19.30	18.4 [5%]	0	-5% [18.4]	2% [19.72]	9% [21.04]	16% [22.36]
039064 世芯元大2A購08	認購	3661 世芯-KY [2500]	1430 價內 42.80%	18	2023-10-12	19.20	19.26 [-0%]	0	0% [19.26]	12% [21.51]	24% [23.76]	35% [26.01]
038208 華城中信2A購01	認購	1519 華城 [290]	98.82 價內 65.92%	101	2023-10-05	19.20	19.31 [-1%]	0	1% [19.31]	8% [20.77]	16% [22.24]	23% [23.7]
042939 華城元富2A購02	認購	1519 華城 [290]	118.58 價內 59.11%	111	2023-10-23	19.20	19.03 [1%]	0	-1% [19.03]	7% [20.64]	16% [22.25]	24% [23.86]
043024 華城凱基2A購04	認購	1519 華城 [290]	98.82 價內 65.92%	101	2023-10-23	19.20	19.31 [-1%]	0	1% [19.31]	8% [20.77]	16% [22.24]	23% [23.7]
049543 威盛群益2C購07	認購	2388 威盛 [116.5]	117 價外 -0.43%	700	2023-12-25	19.10	-0.35 [102%]	30	-100% [-0.35]	-80% [3.73]	-59% [7.81]	-38% [11.88]
046541 川湖永豐31購01	認購	2059 川湖 [900]	524.11 價內 41.77%	47	2023-12-28	19.00	17.67 [7%]	0	-7% [17.67]	4% [19.78]	15% [21.9]	26% [24.01]
040732 世芯元富2A購01	認購	3661 世芯-KY [2500]	1770 價內 29.20%	23	2023-10-04	19.00	16.79 [12%]	0	-12% [16.79]	4% [19.67]	19% [22.54]	34% [25.42]
086730 聯發科元大2A購01	認購	2454 聯發科 [712]	525.65 價內 26.17%	101	2023-10-02	18.90	18.82 [0%]	0	-0% [18.82]	19% [22.42]	38% [26.01]	57% [29.61]
042336 緯創元大2C購07	認購	3231 緯創 [113.5]	49.45 價內 56.43%	293	2023-12-15	18.80	18.77 [0%]	0	-0% [18.77]	9% [20.43]	18% [22.09]	26% [23.75]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044821 奇鋐永豐31購03	認購	3017 奇鋐 [343.5]	197.42 價內 42.53%	118	2024-01-12	18.80	17.24 [8%]	0	-8% [17.24]	2% [19.26]	13% [21.29]	24% [23.32]
046061 台光電中信2B購01	認購	2383 台光電 [450]	274.67 價內 38.96%	102	2023-11-24	18.80	17.88 [5%]	0	-5% [17.88]	7% [20.18]	20% [22.47]	32% [24.77]
034723 世芯凱基2C購02	認購	3661 世芯-KY [2500]	1250 價內 50.00%	15	2023-11-29	18.80	18.75 [0%]	0	-0% [18.75]	10% [20.63]	20% [22.5]	30% [24.38]
033292 世芯凱基2A購01	認購	3661 世芯-KY [2500]	940 價內 62.40%	12	2023-10-02	18.70	18.72 [-0%]	0	0% [18.72]	8% [20.22]	16% [21.72]	24% [23.22]
037752 川湖國票2A購01	認購	2059 川湖 [900]	439.91 價內 51.12%	41	2023-10-03	18.60	18.86 [-1%]	0	1% [18.86]	11% [20.71]	21% [22.55]	31% [24.4]
042168 光寶科元大2A購02	認購	2301 光寶科 [134.5]	90.42 價內 32.77%	420	2023-10-16	18.60	18.51 [0%]	0	-0% [18.51]	15% [21.34]	30% [24.16]	45% [26.99]
041437 台達電元富2A購01	認購	2308 台達電 [345]	315.85 價內 8.45%	514	2023-10-06	18.60	14.98 [19%]	0	-19% [14.98]	28% [23.85]	76% [32.72]	124% [41.58]
044065 光寶科元大2B購01	認購	2301 光寶科 [134.5]	88.75 價內 34.01%	398	2023-11-06	18.50	18.21 [2%]	0	-2% [18.21]	13% [20.89]	27% [23.56]	42% [26.24]
039525 亞翔元大29購01	認購	6139 亞翔 [91.9]	51.75 價內 43.69%	464	2023-09-19	18.50	18.63 [-1%]	0	1% [18.63]	12% [20.76]	24% [22.89]	35% [25.03]
044961 英業達元富2C購01	認購	2356 英業達 [56.6]	34.1 價內 39.75%	775	2023-12-14	18.50	17.44 [6%]	0	-6% [17.44]	6% [19.63]	18% [21.82]	30% [24.02]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038751 英業達國票2A購01	認購	2356 英業達 [56.6]	30.98 價內 45.27%	723	2023-10-12	18.50	18.52 [-0%]	0	0% [18.52]	11% [20.57]	22% [22.62]	33% [24.66]
046918 川湖凱基31購01	認購	2059 川湖 [900]	449.69 價內 50.03%	41	2024-01-02	18.50	18.46 [0%]	0	-0% [18.46]	10% [20.31]	20% [22.15]	30% [24]
045592 台光電凱基2C購01	認購	2383 台光電 [450]	225.63 價內 49.86%	82	2023-12-21	18.40	18.4 [0%]	0	-0% [18.4]	10% [20.24]	20% [22.09]	30% [23.93]
042531 勤誠國票2B購01	認購	8210 勤誠 [218.5]	107.1 價內 50.98%	154	2023-11-16	18.40	17.16 [7%]	0	-7% [17.16]	2% [18.84]	12% [20.52]	21% [22.2]
038402 華城統一2B購02	認購	1519 華城 [290]	98.81 價內 65.93%	91	2023-11-09	18.40	17.4 [5%]	0	-5% [17.4]	2% [18.72]	9% [20.04]	16% [21.36]
030660 創意凱基2A購01	認購	3443 創意 [1450]	1089.97 價內 24.83%	17	2023-09-27	18.40	6.12 [67%]	0	-67% [6.12]	-60% [7.35]	-53% [8.59]	-47% [9.82]
043323 華城康和2B購02	認購	1519 華城 [290]	108.7 價內 62.52%	101	2023-10-30	18.30	18.31 [-0%]	0	0% [18.31]	8% [19.78]	16% [21.24]	24% [22.7]
051219 威盛群益32購02	認購	2388 威盛 [116.5]	125.7 價外 -7.90%	700	2024-02-02	18.20	-6.44 [135%]	1	-100% [-6.44]	-100% [-2.36]	-91% [1.72]	-68% [5.79]
036316 世芯國票2A購01	認購	3661 世芯-KY [2500]	1350 價內 46.00%	15	2023-10-12	18.20	17.25 [5%]	0	-5% [17.25]	5% [19.13]	15% [21]	26% [22.88]
044128 華城群益2B購01	認購	1519 華城 [290]	120.56 價內 58.43%	101	2023-11-06	18.10	17.11 [5%]	0	-5% [17.11]	3% [18.58]	11% [20.04]	19% [21.51]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044617 奇鋐麥證31購01	認購	3017 奇鋐 [343.5]	246.77 價內 28.16%	152	2024-01-11	18.10	14.7 [19%]	0	-19% [14.7]	-4% [17.31]	10% [19.92]	25% [22.53]
044656 智原國票2C購02	認購	3035 智原 [367]	194.62 價內 46.97%	103	2023-12-12	18.10	17.76 [2%]	0	-2% [17.76]	9% [19.65]	19% [21.54]	29% [23.43]
041669 創意元富2A購04	認購	3443 創意 [1450]	1387.23 價內 4.33%	111	2023-10-11	18.00	6.97 [61%]	48	-61% [6.97]	-17% [15.01]	28% [23.06]	73% [31.11]
038916 技嘉法興29購01	認購	2376 技嘉 [306.5]	141.97 價內 53.68%	102	2023-09-13	18.00	16.78 [7%]	0	-7% [16.78]	2% [18.35]	11% [19.91]	19% [21.47]
038607 華泰國票2A購01	認購	2329 華泰 [45.35]	25.03 價內 44.81%	831	2023-10-11	17.90	16.89 [6%]	0	-6% [16.89]	5% [18.77]	15% [20.65]	26% [22.54]
036200 聯陽國票29購01	認購	3014 聯陽 [151]	95.04 價內 37.06%	316	2023-09-12	17.90	17.68 [1%]	0	-1% [17.68]	12% [20.07]	25% [22.45]	39% [24.84]
047183 川湖元大2C購04	認購	2059 川湖 [900]	416.45 價內 53.73%	37	2023-12-01	17.90	17.89 [0%]	0	-0% [17.89]	9% [19.56]	19% [21.22]	28% [22.89]
086992 台積電元大2A購02	認購	2330 台積電 [550]	458.2 價內 16.69%	184	2023-10-03	17.90	16.89 [6%]	0	-6% [16.89]	23% [21.95]	51% [27.01]	79% [32.07]
036792 世芯元大29購13	認購	3661 世芯-KY [2500]	1125 價內 55.00%	13	2023-09-18	17.80	17.88 [-0%]	0	0% [17.88]	10% [19.5]	19% [21.13]	28% [22.75]
037531 世芯元大2A購04	認購	3661 世芯-KY [2500]	1230 價內 50.80%	14	2023-09-27	17.70	17.78 [-0%]	0	0% [17.78]	10% [19.53]	20% [21.28]	30% [23.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040059 英業達元大29購04	認購	2356 英業達 [56.6]	33.84 價內 40.21%	781	2023-09-25	17.70	17.78 [-0%]	0	0% [17.78]	13% [19.99]	25% [22.2]	38% [24.41]
045223 技嘉國票2C購01	認購	2376 技嘉 [306.5]	186.03 價內 39.31%	133	2023-12-14	17.70	16.02 [9%]	0	-9% [16.02]	2% [18.06]	14% [20.1]	25% [22.14]
048309 川湖凱基36購01	認購	2059 川湖 [900]	606.1 價內 32.66%	56	2024-06-12	17.70	16.46 [7%]	0	-7% [16.46]	7% [18.98]	21% [21.5]	36% [24.02]
043592 華城永豐32購01	認購	1519 華城 [290]	125.08 價內 56.87%	100	2024-02-01	17.60	16.49 [6%]	0	-6% [16.49]	2% [17.94]	10% [19.39]	18% [20.84]
044159 光寶科永豐2C購01	認購	2301 光寶科 [134.5]	87.03 價內 35.29%	345	2023-12-07	17.60	16.38 [7%]	0	-7% [16.38]	6% [18.7]	19% [21.02]	33% [23.34]
039211 奇鋐國票2A購01	認購	3017 奇鋐 [343.5]	138.19 價內 59.77%	81	2023-10-17	17.60	16.63 [6%]	0	-6% [16.63]	2% [18.02]	10% [19.41]	18% [20.8]
039233 緯穎群益29購02	認購	6669 緯穎 [1580]	1041.5 價內 34.08%	31	2023-09-15	17.60	16.69 [5%]	0	-5% [16.69]	9% [19.14]	23% [21.59]	37% [24.04]
042493 英業達元大2A購03	認購	2356 英業達 [56.6]	41.15 價內 27.30%	1,033	2023-10-18	17.50	15.96 [9%]	0	-9% [15.96]	8% [18.88]	25% [21.81]	41% [24.73]
037739 奇鋐元大2B購02	認購	3017 奇鋐 [343.5]	144.61 價內 57.90%	88	2023-11-02	17.50	17.5 [0%]	0	0% [17.5]	9% [19.01]	17% [20.53]	26% [22.04]
037198 欣興元富29購01	認購	3037 欣興 [187]	147.75 價內 20.99%	420	2023-09-21	17.40	16.49 [5%]	0	-5% [16.49]	17% [20.41]	40% [24.34]	62% [28.27]


共 36840 筆資料, 每頁顯示 50 筆	上頁下頁

權證價值

權證標的

使用說明