|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703458  立敦凱基2B購01 |
認購 | 6175 立敦 [37.7] |
42.83 價外 -13.61% |
315 | 2023-11-24 | 0.00 | -1.62 [N/A] |
0 | 0% [-1.62] | 0% [-1.02] | 0% [-0.43] | 0% [0.17] |
 |
| 703474 德微永豐2C購01 |
認購 | 3675 德微 [289.5] |
361.92 價外 -25.02% |
20 | 2023-12-27 | 0.00 | -1.45 [N/A] |
0 | 0% [-1.45] | 0% [-1.16] | 0% [-0.87] | 0% [-0.58] |
|
| 03060U 臺股指凱基29售25 |
認售 | IX0001 臺股指數 [16738.16] |
11500 價外 -31.29% |
4 | 2023-09-20 | 0.00 | -20.95 [N/A] |
0 | 0% [-20.95] | 0% [-17.61] | 0% [-14.26] | 0% [-10.91] |
|
| 703473 雍智永豐2B購01 |
認購 | 6683 雍智科技 [198.5] |
283.47 價外 -42.81% |
62 | 2023-11-27 | 0.00 | -5.27 [N/A] |
0 | 0% [-5.27] | 0% [-4.65] | 0% [-4.04] | 0% [-3.42] |
|
| 703431 閎康群益2B購01 |
認購 | 3587 閎康 [311] |
224.38 價內 27.85% |
115 | 2023-11-24 | 0.00 | 9.96 [N/A] |
0 | 0% [9.96] | 0% [11.75] | 0% [13.54] | 0% [15.33] |
|
| 703457 台燿凱基2B購02 |
認購 | 6274 台燿 [139] |
95 價內 31.65% |
160 | 2023-11-24 | 0.00 | 7.04 [N/A] |
0 | 0% [7.04] | 0% [8.15] | 0% [9.26] | 0% [10.38] |
|
| 703443 泰詠國票2C購01 |
認購 | 6266 泰詠 [33.95] |
36.49 價外 -7.48% |
199 | 2023-12-26 | 0.00 | -0.51 [N/A] |
0 | 0% [-0.51] | 0% [-0.17] | 0% [0.17] | 0% [0.51] |
|
| 703472 業強永豐2C購01 |
認購 | 6124 業強 [34.6] |
46.05 價外 -33.09% |
200 | 2023-12-27 | 0.00 | -2.29 [N/A] |
0 | 0% [-2.29] | 0% [-1.94] | 0% [-1.6] | 0% [-1.25] |
|
| 703446 聚和國票2C購01 |
認購 | 6509 聚和 [38.15] |
57.84 價外 -51.61% |
622 | 2023-12-26 | 0.00 | -12.25 [N/A] |
0 | 0% [-12.25] | 0% [-11.06] | 0% [-9.87] | 0% [-8.69] |
|
| 703418 閎康元大2B購05 |
認購 | 3587 閎康 [311] |
205.28 價內 33.99% |
50 | 2023-11-24 | 0.00 | 5.29 [N/A] |
0 | 0% [5.29] | 0% [6.06] | 0% [6.84] | 0% [7.62] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703445 閎康國票2C購01 |
認購 | 3587 閎康 [311] |
210.06 價內 32.46% |
73 | 2023-12-26 | 0.00 | 7.37 [N/A] |
0 | 0% [7.37] | 0% [8.5] | 0% [9.64] | 0% [10.77] |
|
| 703461 東浦凱基2B購05 |
認購 | 3290 東浦 [26] |
42.09 價外 -61.88% |
1,022 | 2023-11-24 | 0.00 | -16.44 [N/A] |
0 | 0% [-16.44] | 0% [-15.12] | 0% [-13.79] | 0% [-12.46] |
|
| 703419 榮剛元大2C購03 |
認購 | 5009 榮剛 [47.05] |
79.14 價外 -68.20% |
368 | 2023-12-26 | 0.00 | -11.81 [N/A] |
0 | 0% [-11.81] | 0% [-10.94] | 0% [-10.08] | 0% [-9.21] |
|
| 703462 振曜凱基2C購01 |
認購 | 6143 振曜 [75.8] |
115.26 價外 -52.06% |
156 | 2023-12-26 | 0.00 | -6.16 [N/A] |
0 | 0% [-6.16] | 0% [-5.56] | 0% [-4.97] | 0% [-4.38] |
|
| 703424 公準群益2C購01 |
認購 | 3178 公準 [91.4] |
125 價外 -36.76% |
100 | 2023-12-26 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-2.9] | 0% [-2.45] | 0% [-1.99] |
|
| 703416 奈米醫元大2B購03 |
認購 | 6612 奈米醫材 [132.5] |
260 價外 -96.23% |
65 | 2023-11-24 | 0.00 | -8.29 [N/A] |
0 | 0% [-8.29] | 0% [-7.86] | 0% [-7.43] | 0% [-7] |
|
| 703411 公準元大2B購04 |
認購 | 3178 公準 [91.4] |
100 價外 -9.41% |
38 | 2023-11-24 | 0.00 | -0.33 [N/A] |
0 | 0% [-0.33] | 0% [-0.15] | 0% [0.02] | 0% [0.19] |
|
| 703426 台燿群益2C購01 |
認購 | 6274 台燿 [139] |
100 價內 28.06% |
150 | 2023-12-26 | 0.00 | 5.85 [N/A] |
0 | 0% [5.85] | 0% [6.89] | 0% [7.94] | 0% [8.98] |
|
| 703456 公準凱基2B購03 |
認購 | 3178 公準 [91.4] |
130 價外 -42.23% |
65 | 2023-11-24 | 0.00 | -2.51 [N/A] |
0 | 0% [-2.51] | 0% [-2.21] | 0% [-1.91] | 0% [-1.62] |
|
| 03024T 技嘉元大33售22 |
認售 | 2376 技嘉 [306.5] |
290 價外 -5.38% |
30 | 2024-03-21 | 0.00 | -0.5 [N/A] |
0 | 0% [-0.5] | 0% [-0.04] | 0% [0.42] | 0% [0.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739998 宏捷科統一2B購03 |
認購 | 8086 宏捷科 [114] |
87.8 價內 22.98% |
70 | 2023-11-02 | 0.00 | 1.83 [N/A] |
0 | 0% [1.83] | 0% [2.23] | 0% [2.63] | 0% [3.03] |
|
| 703433 環球晶群益2B購05 |
認購 | 6488 環球晶 [473] |
689.7 價外 -45.81% |
153 | 2023-11-24 | 0.00 | -33.16 [N/A] |
0 | 0% [-33.16] | 0% [-29.54] | 0% [-25.92] | 0% [-22.3] |
|
| 703427 立端群益31購01 |
認購 | 6245 立端 [109.5] |
202.5 價外 -84.93% |
150 | 2024-01-25 | 0.00 | -13.95 [N/A] |
0 | 0% [-13.95] | 0% [-13.13] | 0% [-12.31] | 0% [-11.49] |
|
| 703420 點序元大2B購02 |
認購 | 6485 點序 [96.3] |
108.02 價外 -12.17% |
46 | 2023-11-24 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.32] | 0% [-0.1] | 0% [0.13] |
|
| 703464 僑威凱基2B購03 |
認購 | 3078 僑威 [82.8] |
65.07 價內 21.41% |
185 | 2023-11-24 | 0.00 | 3.28 [N/A] |
0 | 0% [3.28] | 0% [4.05] | 0% [4.81] | 0% [5.58] |
|
| 703466 廣運凱基31購01 |
認購 | 6125 廣運 [78.9] |
39.2 價內 50.32% |
306 | 2024-01-25 | 0.00 | 12.15 [N/A] |
0 | 0% [12.15] | 0% [13.36] | 0% [14.56] | 0% [15.77] |
|
| 703465 聚和凱基2B購01 |
認購 | 6509 聚和 [38.15] |
57.84 價外 -51.61% |
519 | 2023-11-24 | 0.00 | -10.22 [N/A] |
0 | 0% [-10.22] | 0% [-9.23] | 0% [-8.24] | 0% [-7.25] |
|
| 703479 凡甲國票2C購01 |
認購 | 3526 凡甲 [177.5] |
169.81 價內 4.33% |
64 | 2023-12-27 | 0.00 | 0.49 [N/A] |
0 | 0% [0.49] | 0% [1.06] | 0% [1.63] | 0% [2.2] |
|
| 03048U 臺股指國票2A售01 |
認售 | IX0001 臺股指數 [16738.16] |
9500 價外 -43.24% |
7 | 2023-10-19 | 0.00 | -50.67 [N/A] |
0 | 0% [-50.67] | 0% [-44.81] | 0% [-38.95] | 0% [-33.09] |
|
| 030010 敦泰凱基29購02 |
認購 | 3545 敦泰 [74.8] |
99.36 價外 -32.83% |
101 | 2023-09-19 | 0.00 | -2.48 [N/A] |
0 | 0% [-2.48] | 0% [-2.1] | 0% [-1.73] | 0% [-1.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703478 鐿鈦元富2B購01 |
認購 | 4163 鐿鈦 [123] |
155.36 價外 -26.31% |
57 | 2023-11-27 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.49] | 0% [-1.14] | 0% [-0.79] |
|
| 703467 德微凱基31購02 |
認購 | 3675 德微 [289.5] |
343.73 價外 -18.73% |
10 | 2024-01-25 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.4] | 0% [-0.25] | 0% [-0.11] |
|
| 703408 大世科元大2B購02 |
認購 | 8099 大世科 [49.9] |
67.82 價外 -35.91% |
102 | 2023-11-24 | 0.00 | -1.83 [N/A] |
0 | 0% [-1.83] | 0% [-1.57] | 0% [-1.32] | 0% [-1.06] |
|
| 703442 凌陽創國票2B購01 |
認購 | 5236 凌陽創新 [142.5] |
107.51 價內 24.55% |
75 | 2023-11-24 | 0.00 | 2.62 [N/A] |
0 | 0% [2.62] | 0% [3.16] | 0% [3.69] | 0% [4.23] |
|
| 703414 伍豐元大2B購03 |
認購 | 8076 伍豐 [31.45] |
44.12 價外 -40.29% |
395 | 2023-11-24 | 0.00 | -5 [N/A] |
0 | 0% [-5] | 0% [-4.38] | 0% [-3.76] | 0% [-3.14] |
|
| 03042T 技嘉元大33售26 |
認售 | 2376 技嘉 [306.5] |
240 價外 -21.70% |
70 | 2024-03-25 | 0.00 | -4.66 [N/A] |
0 | 0% [-4.66] | 0% [-3.58] | 0% [-2.51] | 0% [-1.44] |
|
| 703434 中天國票2C購02 |
認購 | 4128 中天 [48.9] |
68.39 價外 -39.86% |
393 | 2023-12-26 | 0.00 | -7.66 [N/A] |
0 | 0% [-7.66] | 0% [-6.7] | 0% [-5.74] | 0% [-4.78] |
|
| 703413 立端元大2C購02 |
認購 | 6245 立端 [109.5] |
160 價外 -46.12% |
47 | 2023-12-26 | 0.00 | -2.37 [N/A] |
0 | 0% [-2.37] | 0% [-2.12] | 0% [-1.86] | 0% [-1.6] |
|
| 703453 雙鴻麥證2B購02 |
認購 | 3324 雙鴻 [336] |
369.73 價外 -10.04% |
72 | 2023-11-24 | 0.00 | -2.43 [N/A] |
0 | 0% [-2.43] | 0% [-1.22] | 0% [-0.01] | 0% [1.2] |
|
| 703410 大世科元大31購01 |
認購 | 8099 大世科 [49.9] |
82.35 價外 -65.03% |
118 | 2024-01-25 | 0.00 | -3.83 [N/A] |
0 | 0% [-3.83] | 0% [-3.53] | 0% [-3.24] | 0% [-2.95] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703409 大世科元大2B購03 |
認購 | 8099 大世科 [49.9] |
62.97 價外 -26.19% |
85 | 2023-11-24 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.9] | 0% [-0.69] | 0% [-0.47] |
|
| 03059U 臺股指凱基29售24 |
認售 | IX0001 臺股指數 [16738.16] |
13500 價外 -19.35% |
2 | 2023-09-20 | 0.00 | -6.48 [N/A] |
0 | 0% [-6.48] | 0% [-4.8] | 0% [-3.13] | 0% [-1.45] |
|
| 703417 晶宏元大2B購05 |
認購 | 3141 晶宏 [93.6] |
103.64 價外 -10.73% |
42 | 2023-11-24 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [-0.23] | 0% [-0.03] | 0% [0.17] |
|
| 03083T 技嘉元大33售38 |
認售 | 2376 技嘉 [306.5] |
220 價外 -28.22% |
95 | 2024-03-27 | 0.00 | -8.22 [N/A] |
0 | 0% [-8.22] | 0% [-6.76] | 0% [-5.31] | 0% [-3.85] |
|
| 703429 朋程群益2C購01 |
認購 | 8255 朋程 [174.5] |
213.72 價外 -22.48% |
62 | 2023-12-26 | 0.00 | -2.43 [N/A] |
0 | 0% [-2.43] | 0% [-1.89] | 0% [-1.35] | 0% [-0.81] |
|
| 703432 鈊象群益2B購05 |
認購 | 3293 鈊象 [608] |
548.87 價內 9.73% |
37 | 2023-11-24 | 0.00 | 2.19 [N/A] |
0 | 0% [2.19] | 0% [3.31] | 0% [4.44] | 0% [5.56] |
|
| 703437 兆利國票2B購01 |
認購 | 3548 兆利 [122.5] |
81.34 價內 33.60% |
172 | 2023-11-24 | 0.00 | 7.08 [N/A] |
0 | 0% [7.08] | 0% [8.13] | 0% [9.19] | 0% [10.24] |
|
| 703476 元債20群益2B購02 |
認購 | 00679B 元大美債20年 [30.3] |
30.72 價外 -1.39% |
1,009 | 2023-11-27 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [1.1] | 0% [2.63] | 0% [4.16] |
|
| 703452 立端康和2B購01 |
認購 | 6245 立端 [109.5] |
160 價外 -46.12% |
50 | 2023-11-24 | 0.00 | -2.53 [N/A] |
0 | 0% [-2.53] | 0% [-2.25] | 0% [-1.98] | 0% [-1.7] |
|
| 703451 家登統一35購01 |
認購 | 3680 家登 [332] |
544.66 價外 -64.05% |
9 | 2024-05-24 | 0.00 | -1.91 [N/A] |
0 | 0% [-1.91] | 0% [-1.76] | 0% [-1.62] | 0% [-1.47] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|